SX Rollup Bridged USDC (SX Rollup) (USDC) Canlı Fiyat

SX Rollup Bridged USDC (SX Rollup) logo
USDCSX Rollup Bridged USDC (SX Rollup)
GBP 0,743075 -0.15%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 3.828
2.15%
Dolaşımdaki miktar
0 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / SX Rollup Bridged USDC (SX Rollup) Fiyatı Bugün

SX Rollup Bridged USDC (SX Rollup) Fiyatı
GBP 0,743075

Fiyat Değişimi

GBP -0,0011125337
0.15%
24s Düşük / 24s Yüksek
GBP 0,740781 / GBP 0,753246

Alım Satım Hacmi

GBP 3.827,89
2.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SX Rollup Bridged USDC (SX Rollup) Arzı

Daloşımdaki Arz
0 USDC
Toplam Arz
3.938.243,985 USDC
Maks Arz
0 USDC

SX Rollup Bridged USDC (SX Rollup) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.926.343
0.16%

Dünkü SX Rollup Bridged USDC (SX Rollup) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74425858 / GBP 0,74428392
Dünkü Açılış / Kapanış
GBP 0,74425858 / GBP 0,74428392
Dünkü Değişim
0.16%
Dünkü Hacim
GBP 3.833,9829

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99962063 / GBP 0,99990347
30g Düşük/30g Yüksek
GBP 0,74331631 / GBP 0,74509483
90g Düşük/90g Yüksek
GBP 0,73795201 / GBP 0,75266819
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73795201 / GBP 0,75266819
Tüm Zamanlar YüksekAğu 2, 2025 (1 ay önce)
GBP 0,777846
4.46%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
GBP 0,690388
7.64%

Data provided by Coingecko API

USDC'den GBP'ye Dönüştürücü

SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SX Rollup Bridged USDC (SX Rollup) Fiyat Tablosu (USDC'den GBP'ye)

    USDCGBP TradingView tarafından

    SX Rollup Bridged USDC (SX Rollup) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7432
    USDC/GBP
    GBP 0,0001
    GBP 4.908.017
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    SX Rollup Bridged USDC (SX Rollup) Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,743841
    GBP 0
    GBP 0,745095
    GBP 0,743316
    03.09.2025
    GBP 0,74697
    GBP 0,743841
    GBP 0,748221
    GBP 0,743254
    02.09.2025
    GBP 0,73798
    GBP 0,74697
    GBP 0,74747
    GBP 0,73798
    01.09.2025
    GBP 0,740487
    GBP 0,73798
    GBP 0,740487
    GBP 0,737952
    31.08.2025
    GBP 0,740347
    GBP 0,740487
    GBP 0,752668
    GBP 0,740248
    30.08.2025
    GBP 0,740328
    GBP 0,740347
    GBP 0,740328
    GBP 0,74025
    29.08.2025
    GBP 0,73999
    GBP 0,740328
    GBP 0,741957
    GBP 0,739969

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 20 dakika ve 43 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.389
    0.22%
    Piyasa değeriGBP 2,22T
    HacimGBP 36,51B
    2
    GBP 4.326,26
    2.49%
    Piyasa değeriGBP 521,55B
    HacimGBP 30,32B
    4
    GBP 2,81
    1.09%
    Piyasa değeriGBP 166,91B
    HacimGBP 4,61B
    5
    GBP 847,25
    0.55%
    Piyasa değeriGBP 117,95B
    HacimGBP 913,28M
    6
    GBP 203,69
    2.31%
    Piyasa değeriGBP 110,23B
    HacimGBP 5,2B
    9
    GBP 0,214886
    1.38%
    Piyasa değeriGBP 32,35B
    HacimGBP 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API