SX Rollup Bridged USDC (SX Rollup) (USDC) Canlı Fiyat

SX Rollup Bridged USDC (SX Rollup) logo
USDCSX Rollup Bridged USDC (SX Rollup)
JPY 148,2+ 0.65%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 13.178
0.03%
Dolaşımdaki miktar
0 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / SX Rollup Bridged USDC (SX Rollup) Fiyatı Bugün

SX Rollup Bridged USDC (SX Rollup) Fiyatı
JPY 148,2

Fiyat Değişimi

JPY 0,953086
0.65%
24s Düşük / 24s Yüksek
JPY 146,89 / JPY 148,26

Alım Satım Hacmi

JPY 13.178,45
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SX Rollup Bridged USDC (SX Rollup) Arzı

Daloşımdaki Arz
0 USDC
Toplam Arz
3.862.949,048 USDC
Maks Arz
0 USDC

SX Rollup Bridged USDC (SX Rollup) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 572.486.590
0.72%

Dünkü SX Rollup Bridged USDC (SX Rollup) Fiyatı

Dünkü Düşük / Yüksek
JPY 147,11443 / JPY 147,16539
Dünkü Açılış / Kapanış
JPY 147,11443 / JPY 147,16539
Dünkü Değişim
0.72%
Dünkü Hacim
JPY 364.048,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99970287 / JPY 0,9999059
30g Düşük/30g Yüksek
JPY 146,88838 / JPY 147,27716
90g Düşük/90g Yüksek
JPY 146,79793 / JPY 147,73325
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,79793 / JPY 148,09297
Tüm Zamanlar YüksekTem 16, 2025 (1 ay önce)
JPY 153,95
3.70%
Tüm Zamanlar DüşükHaz 18, 2025 (2 ay önce)
JPY 136,4
8.69%

Data provided by Coingecko API

USDC'den JPY'ye Dönüştürücü

SX Rollup Bridged USDC (SX Rollup)
SX Rollup Bridged USDC (SX Rollup)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SX Rollup Bridged USDC (SX Rollup) Fiyat Tablosu (USDC'den JPY'ye)

    USDCJPY TradingView tarafından

    SX Rollup Bridged USDC (SX Rollup) Borsaları

    Instant crypto to crypto exchange coming soon!

    SX Rollup Bridged USDC (SX Rollup) Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 147,141793
    JPY 0
    JPY 147,27716
    JPY 146,888377
    31.08.2025
    JPY 147,005847
    JPY 147,141793
    JPY 147,107644
    JPY 146,982459
    30.08.2025
    JPY 147,027332
    JPY 147,005847
    JPY 147,027332
    JPY 146,992156
    29.08.2025
    JPY 146,79793
    JPY 147,027332
    JPY 147,085506
    JPY 146,79793
    28.08.2025
    JPY 147,324635
    JPY 146,79793
    JPY 147,367322
    JPY 146,868884
    27.08.2025
    JPY 147,445118
    JPY 147,324635
    JPY 148,092968
    JPY 147,281784
    26.08.2025
    JPY 147,818795
    JPY 147,445118
    JPY 147,818795
    JPY 147,039969

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 4 dakika ve 38 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.797
    1.99%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,38B
    2
    JPY 4.296,25
    1.44%
    Piyasa değeriJPY 519,54B
    HacimJPY 35,18B
    4
    JPY 2,8
    1.36%
    Piyasa değeriJPY 166,97B
    HacimJPY 7,48B
    5
    JPY 846,67
    0.15%
    Piyasa değeriJPY 117,86B
    HacimJPY 1,5B
    6
    JPY 201,25
    1.57%
    Piyasa değeriJPY 108,96B
    HacimJPY 7,85B
    10
    JPY 0,209974
    1.53%
    Piyasa değeriJPY 31,73B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API