Synapse (SYN) Canlı Fiyat

Synapse logo
SYNSynapse
RUB 10,45 -2.34%
Piyasa değeri
RUB 2,29B
2.36%
Hacim (24s)
RUB 315.147.030
9.85%
Dolaşımdaki miktar
219.066.530 SYN
Yayın tarihi
-

Data provided by Coingecko API

SYN Fiyat İstatistikleri

Fiyat / Synapse Fiyatı Bugün

Synapse Fiyatı
RUB 10,45

Fiyat Değişimi

RUB -0,25026153
2.34%
24s Düşük / 24s Yüksek
RUB 10,3 / RUB 10,77

Alım Satım Hacmi

RUB 315.147.030
9.85%
Hacim / Piyasa Değeri
0,13766453
Piyasa hakimiyeti
0,00071510731%
Piyasa sıralaması
#1117

Synapse Arzı

Daloşımdaki Arz
219.066.529 SYN
Toplam Arz
250.000.000 SYN
Maks Arz
250.000.000 SYN

Synapse piyasa değeri

Piyasa Değeri
RUB 2.289.239.200
2.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.612.493.100
0.31%

Dünkü Synapse Fiyatı

Dünkü Düşük / Yüksek
RUB 10,444499 / RUB 10,519894
Dünkü Açılış / Kapanış
RUB 10,519894 / RUB 10,444499
Dünkü Değişim
0.31%
Dünkü Hacim
RUB 304.077.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,12717883 / RUB 0,15216795
30g Düşük/30g Yüksek
RUB 10,303142 / RUB 10,730391
90g Düşük/90g Yüksek
RUB 10,263645 / RUB 11,216665
52 Hafta Düşük / 52 Hafta Yüksek
RUB 10,263645 / RUB 12,25767
Tüm Zamanlar YüksekMar 13, 2022 (3 yıl önce)
RUB 363,3
97.12%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
RUB 6,62
57.79%

Data provided by Coingecko API

SYN'den RUB'ye Dönüştürücü

Synapse
SynapseSYN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYN Safely with 3Commas

Use a proven backtested strategy for SYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synapse Fiyat Tablosu (SYN'den RUB'ye)

    SYNRUB TradingView tarafından

    Synapse Borsaları

    Instant crypto to crypto exchange coming soon!

    Synapse Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 10,452444
    RUB 0
    RUB 10,730391
    RUB 10,303142
    27.08.2025
    RUB 10,720539
    RUB 10,452444
    RUB 10,895265
    RUB 10,471764
    26.08.2025
    RUB 10,360099
    RUB 10,720539
    RUB 10,791709
    RUB 10,263645
    25.08.2025
    RUB 11,326187
    RUB 10,360099
    RUB 11,54575
    RUB 10,282379
    24.08.2025
    RUB 12,25767
    RUB 11,326187
    RUB 12,25767
    RUB 11,250602
    23.08.2025
    RUB 11,345252
    RUB 12,25767
    RUB 12,114438
    RUB 11,027381
    22.08.2025
    RUB 10,816865
    RUB 11,345252
    RUB 11,420096
    RUB 10,345432

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 50 dakika ve 55 saniye

    Explore Our Other Products for SYN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.457
    1.41%
    Piyasa değeriRUB 2,22T
    HacimRUB 33,94B
    2
    RUB 4.472,51
    2.32%
    Piyasa değeriRUB 540,47B
    HacimRUB 28,77B
    3
    RUB 2,91
    3.19%
    Piyasa değeriRUB 173,54B
    HacimRUB 5,84B
    5
    RUB 870,21
    0.05%
    Piyasa değeriRUB 121,11B
    HacimRUB 1,56B
    6
    RUB 216,46
    1.93%
    Piyasa değeriRUB 117,22B
    HacimRUB 12,97B
    9
    RUB 0,220752
    1.86%
    Piyasa değeriRUB 33,3B
    HacimRUB 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1114
    RUB 85,58
    0.13%
    Piyasa değeriRUB 2,3B
    HacimRUB 236M
    1116
    RUB 2,29
    0.69%
    Piyasa değeriRUB 2,29B
    HacimRUB 80,73M
    1115
    RUB 8.952.818
    1.68%
    Piyasa değeriRUB 2,29B
    HacimRUB 11,77M
    1118
    Piyasa değeriRUB 2,28B
    HacimRUB 5,26M
    1119
    RUB 0,425284
    2.46%
    Piyasa değeriRUB 2,28B
    HacimRUB 299,06M

    Data provided by Coingecko API