Lista Staked BNB (SLISBNB) Canlı Fiyat

Lista Staked BNB logo
SLISBNBLista Staked BNB
750,05+ 0.56%
Piyasa değeri
€0
0%
Hacim (24s)
423.575
11.10%
Dolaşımdaki miktar
0 SLISBNB
Yayın tarihi
-

Data provided by Coingecko API

SLISBNB Fiyat İstatistikleri

Fiyat / Lista Staked BNB Fiyatı Bugün

Lista Staked BNB Fiyatı
€750,05

Fiyat Değişimi

€4,18
0.56%
24s Düşük / 24s Yüksek
€742,47 / €752,38

Alım Satım Hacmi

€423.575
11.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lista Staked BNB Arzı

Daloşımdaki Arz
0 SLISBNB
Toplam Arz
1.107.026,666 SLISBNB
Maks Arz
0 SLISBNB

Lista Staked BNB piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€830.320.960
0.41%

Dünkü Lista Staked BNB Fiyatı

Dünkü Düşük / Yüksek
€746,3353 / €747,61517
Dünkü Açılış / Kapanış
€747,61517 / €746,3353
Dünkü Değişim
0.41%
Dünkü Hacim
€438.986,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€866,75554 / €893,18821
30g Düşük/30g Yüksek
€743,31465 / €750,20801
90g Düşük/90g Yüksek
€743,31465 / €760,31697
52 Hafta Düşük / 52 Hafta Yüksek
€740,44595 / €772,87304
Tüm Zamanlar YüksekAğu 22, 2025 (14 gün önce)
€788,54
4.88%
Tüm Zamanlar DüşükAğu 12, 2023 (2 yıl önce)
€93,58
701.46%

Data provided by Coingecko API

SLISBNB'den EUR'ye Dönüştürücü

Lista Staked BNB
Lista Staked BNBSLISBNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lista Staked BNB Fiyat Tablosu (SLISBNB'den EUR'ye)

    SLISBNBEUR TradingView tarafından

    Lista Staked BNB Borsaları

    Instant crypto to crypto exchange coming soon!

    Lista Staked BNB Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €744,770174
    €0
    €750,208009
    €743,314651
    04.09.2025
    €754,694689
    €744,770174
    €756,981392
    €744,359257
    03.09.2025
    €752,920178
    €754,694689
    €760,316974
    €752,500305
    02.09.2025
    €743,329957
    €752,920178
    €757,399224
    €743,329957
    01.09.2025
    €755,786291
    €743,329957
    €759,954031
    €740,445952
    31.08.2025
    €759,422603
    €755,786291
    €772,873037
    €756,465973
    30.08.2025
    €760,885883
    €759,422603
    €760,885883
    €752,92824

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 33 dakika ve 39 saniye

    Explore Our Other Products for SLISBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.770
    0.35%
    Piyasa değeri€2,21T
    Hacim€55B
    2
    4.307,62
    0.05%
    Piyasa değeri€520,32B
    Hacim€37,08B
    4
    2,81
    0.27%
    Piyasa değeri€167,77B
    Hacim€6,28B
    5
    853,35
    0.90%
    Piyasa değeri€118,8B
    Hacim€995,22M
    6
    203,49
    0.29%
    Piyasa değeri€110,25B
    Hacim€7,38B
    9
    0,22
    1.38%
    Piyasa değeri€32,78B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API