Lista Staked BNB (SLISBNB) Canlı Fiyat

Lista Staked BNB logo
SLISBNBLista Staked BNB
BTC 0,008076+ 1.31%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 1
0.12%
Dolaşımdaki miktar
0 SLISBNB
Yayın tarihi
-

Data provided by Coingecko API

SLISBNB Fiyat İstatistikleri

Fiyat / Lista Staked BNB Fiyatı Bugün

Lista Staked BNB Fiyatı
BTC 0,00807551

Fiyat Değişimi

BTC 0,00010467
1.31%
24s Düşük / 24s Yüksek
BTC 0,00796595 / BTC 0,00807639

Alım Satım Hacmi

BTC 1,059716
0.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lista Staked BNB Arzı

Daloşımdaki Arz
0 SLISBNB
Toplam Arz
1.107.072,354 SLISBNB
Maks Arz
0 SLISBNB

Lista Staked BNB piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 8.941
0.64%

Dünkü Lista Staked BNB Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0080212411 / BTC 0,0080291995
Dünkü Açılış / Kapanış
BTC 0,0080291995 / BTC 0,0080212411
Dünkü Değişim
0.63%
Dünkü Hacim
BTC 1,7184641

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 866,75554 / BTC 893,18821
30g Düşük/30g Yüksek
BTC 0,0078586299 / BTC 0,0080355114
90g Düşük/90g Yüksek
BTC 0,0077496477 / BTC 0,0080355114
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0077496477 / BTC 0,0082194774
Tüm Zamanlar YüksekHaz 6, 2024 (1 yıl önce)
BTC 0,0101958
20.79%
Tüm Zamanlar DüşükAğu 12, 2023 (2 yıl önce)
BTC 0,00348436
131.79%

Data provided by Coingecko API

SLISBNB'den BTC'ye Dönüştürücü

Lista Staked BNB
Lista Staked BNBSLISBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLISBNB Safely with 3Commas

Use a proven backtested strategy for SLISBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lista Staked BNB Fiyat Tablosu (SLISBNB'den BTC'ye)

    SLISBNBBTC TradingView tarafından

    Lista Staked BNB Borsaları

    Instant crypto to crypto exchange coming soon!

    Lista Staked BNB Geçmiş Fiyat Verileri (BTC)

    Tarih
    06.09.2025
    BTC 0,007912
    BTC 0
    BTC 0,008036
    BTC 0,007912
    05.09.2025
    BTC 0,007846
    BTC 0,007912
    BTC 0,00791
    BTC 0,00775
    04.09.2025
    BTC 0,007877
    BTC 0,007846
    BTC 0,007946
    BTC 0,007831
    03.09.2025
    BTC 0,007883
    BTC 0,007877
    BTC 0,007922
    BTC 0,007834
    02.09.2025
    BTC 0,007977
    BTC 0,007883
    BTC 0,007999
    BTC 0,007861
    01.09.2025
    BTC 0,008164
    BTC 0,007977
    BTC 0,008219
    BTC 0,007987
    31.08.2025
    BTC 0,008158
    BTC 0,008164
    BTC 0,00819
    BTC 0,00812

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 47 dakika ve 10 saniye

    Explore Our Other Products for SLISBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.518
    0.24%
    Piyasa değeriBTC 2,2T
    HacimBTC 19,53B
    2
    BTC 4.283,11
    0.49%
    Piyasa değeriBTC 516,93B
    HacimBTC 14,48B
    4
    BTC 2,82
    0.17%
    Piyasa değeriBTC 168,21B
    HacimBTC 1,68B
    5
    BTC 867,38
    1.06%
    Piyasa değeriBTC 120,72B
    HacimBTC 896,93M
    6
    BTC 202,5
    0.02%
    Piyasa değeriBTC 109,66B
    HacimBTC 2,89B
    9
    BTC 0,216811
    0.42%
    Piyasa değeriBTC 32,69B
    HacimBTC 969,94M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API