SYNO Finance (SYNO) Canlı Fiyat

SYNO Finance logo
SYNOSYNO Finance
RUB 0,002012 -1.38%
Piyasa değeri
RUB 538.438
3.57%
Hacim (24s)
RUB 188
0.19%
Dolaşımdaki miktar
267.614.910 SYNO
Yayın tarihi
-

Data provided by Coingecko API

SYNO Fiyat İstatistikleri

Fiyat / SYNO Finance Fiyatı Bugün

SYNO Finance Fiyatı
RUB 0,00201199

Fiyat Değişimi

RUB -0,000028151979
1.38%
24s Düşük / 24s Yüksek
RUB 0,0019921 / RUB 0,00205222

Alım Satım Hacmi

RUB 188,08
0.19%
Hacim / Piyasa Değeri
0,0003493067
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11457

SYNO Finance Arzı

Daloşımdaki Arz
267.614.908,721 SYNO
Toplam Arz
800.000.000 SYNO
Maks Arz
800.000.000 SYNO

SYNO Finance piyasa değeri

Piyasa Değeri
RUB 538.438
3.57%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.609.590
1.41%

Dünkü SYNO Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0020388018 / RUB 0,002042697
Dünkü Açılış / Kapanış
RUB 0,002042697 / RUB 0,0020388018
Dünkü Değişim
1.41%
Dünkü Hacim
RUB 2.421,4635

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00002379427 / RUB 0,0002364577
30g Düşük/30g Yüksek
RUB 0,001919164 / RUB 0,0020473895
90g Düşük/90g Yüksek
RUB 0,001919164 / RUB 0,011087308
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,001919164 / RUB 0,02135079
Tüm Zamanlar YüksekŞub 27, 2024 (1 yıl önce)
RUB 7,83
99.97%
Tüm Zamanlar DüşükEyl 3, 2025 (1 gün önce)
RUB 0,0019137
5.14%

Data provided by Coingecko API

SYNO'den RUB'ye Dönüştürücü

SYNO Finance
SYNO FinanceSYNO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNO Safely with 3Commas

Use a proven backtested strategy for SYNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SYNO Finance Fiyat Tablosu (SYNO'den RUB'ye)

    SYNORUB TradingView tarafından

    SYNO Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    SYNO Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,002016
    RUB 0
    RUB 0,002047
    RUB 0,001919
    02.09.2025
    RUB 0,002049
    RUB 0,002016
    RUB 0,002056
    RUB 0,001998
    31.08.2025
    RUB 0,011002
    RUB 0
    RUB 0,011002
    RUB 0,006242
    30.08.2025
    RUB 0,010969
    RUB 0,011002
    RUB 0,011087
    RUB 0,010841
    29.08.2025
    RUB 0,018573
    RUB 0,010969
    RUB 0,018573
    RUB 0,01112
    28.08.2025
    RUB 0,021351
    RUB 0,018573
    RUB 0,021351
    RUB 0,018334

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 31 dakika ve 1 saniye

    Explore Our Other Products for SYNO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.796
    0.51%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,09B
    2
    RUB 4.400,72
    0.37%
    Piyasa değeriRUB 531,19B
    HacimRUB 31,02B
    3
    RUB 2,84
    0.38%
    Piyasa değeriRUB 169,12B
    HacimRUB 4,28B
    5
    RUB 848,56
    0.74%
    Piyasa değeriRUB 118,12B
    HacimRUB 977,14M
    6
    RUB 207,99
    1.26%
    Piyasa değeriRUB 112,59B
    HacimRUB 5,25B
    9
    RUB 0,216426
    0.17%
    Piyasa değeriRUB 32,63B
    HacimRUB 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11452
    RUB 0,070868
    0.76%
    Piyasa değeriRUB 540.098
    HacimRUB 409
    11456
    RUB 0,00107336
    0%
    Piyasa değeriRUB 536.680
    HacimRUB 187
    11458
    RUB 0,00053038
    0%
    Piyasa değeriRUB 529.884
    HacimRUB 475
    11459
    RUB 0,00538521
    29.88%
    Piyasa değeriRUB 538.000
    HacimRUB 785.628
    11461
    RUB 0,083814
    0.41%
    Piyasa değeriRUB 536.973
    HacimRUB 372

    Data provided by Coingecko API