SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
RUB 0.556189 -4.38%
Market Cap
RUB 83.88M
4.39%
Volume (24)
RUB 1,377,225
3.23%
Circulating Supply
150,812,690 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
RUB 0.556189

Price Change

RUB -0.025450924
4.38%
24h Low / 24h High
RUB 0.550831 / RUB 0.601018

Trading Volume

RUB 1,377,225
3.23%
Volume / Market Cap
0.016418074
Market Dominance
0.000021229193%
Market Rank
#4120

SYNO Finance Supply

Circulating Supply
150,812,688.056 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
RUB 83,884,685
4.39%

Fully Diluted
Market Cap

RUB 444,974,160
2.06%

SYNO Finance Price Yesterday

Yesterday's Low / High
RUB 0.55804301 / RUB 0.57773744
Yesterday's Open / Close
RUB 0.55804301 / RUB 0.57773744
Yesterday's Change
2.06%
Yesterday's Volume
RUB 1,428,911.9

SYNO Finance Price History

7d Low / 7d High
RUB 0.004561958 / RUB 0.0058351065
30d Low / 30d High
RUB 0.55804301 / RUB 0.60455233
90d Low / 90d High
RUB 0.47106584 / RUB 0.60455233
52 Week Low / 52 Week High
RUB 0.47106584 / RUB 0.60455233
All Time HighFeb 27, 2024 (9 months ago)
RUB 7.83
92.90%
All Time LowNov 27, 2024 (22 days ago)
RUB 0.342465
62.41%

Data provided by Coingecko API

SYNO to RUB converter

SYNO Finance
SYNO FinanceSYNO
Russian RubleRUB

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to RUB)

SYNORUB by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (RUB)

Date
12/18/2024
RUB 0.591432
RUB 0
RUB 0.601018
RUB 0.558043
12/17/2024
RUB 0.583541
RUB 0.591432
RUB 0.604552
RUB 0.583541
12/16/2024
RUB 0.479873
RUB 0.583541
RUB 0.59404
RUB 0.479873
12/15/2024
RUB 0.484765
RUB 0.479873
RUB 0.484765
RUB 0.471066
12/14/2024
RUB 0.489205
RUB 0.484765
RUB 0.489205
RUB 0.476793
12/13/2024
RUB 0.494491
RUB 0.489205
RUB 0.495981
RUB 0.487716
12/12/2024
RUB 0.505708
RUB 0.494491
RUB 0.511042
RUB 0.488261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,916
3.57%
Market CapRUB 2T
VolumeRUB 99.06B
2
RUB 3,654.11
4.93%
Market CapRUB 440.29B
VolumeRUB 51.43B
4
RUB 2.33
8.22%
Market CapRUB 133.49B
VolumeRUB 20.14B
5
RUB 695.95
2.12%
Market CapRUB 101.5B
VolumeRUB 2.52B
6
RUB 207.95
4.34%
Market CapRUB 99.67B
VolumeRUB 9.25B
7
RUB 0.361572
7.36%
Market CapRUB 53.22B
VolumeRUB 7.06B

Data provided by Coingecko API

More Cryptocurrencies

4116
RUB 0.084411
3.11%
Market CapRUB 84.41M
VolumeRUB 2.22M
4115
RUB 0.266395
0.09%
Market CapRUB 84.23M
VolumeRUB 1,319
4118
RUB 0.01210246
6.85%
Market CapRUB 84.14M
VolumeRUB 273,176
4122
RUB 0.083723
32.82%
Market CapRUB 83.72M
VolumeRUB 10.84M
4123
RUB 7.92
5.46%
Market CapRUB 83.59M
VolumeRUB 881,770

Data provided by Coingecko API