SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
RUB 0.154334 -5.05%
Market Cap
RUB 26.07M
5.15%
Volume (24)
RUB 397,280
116.04%
Circulating Supply
169,025,290 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
RUB 0.154334

Price Change

RUB -0.0082101436
5.05%
24h Low / 24h High
RUB 0.151268 / RUB 0.162544

Trading Volume

RUB 397,280
116.04%
Volume / Market Cap
0.015241623
Market Dominance
0.0000088222015%
Market Rank
#5079

SYNO Finance Supply

Circulating Supply
169,025,287.166 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
RUB 26,065,466
5.15%

Fully Diluted
Market Cap

RUB 123,368,360
3.18%

SYNO Finance Price Yesterday

Yesterday's Low / High
RUB 0.15882368 / RUB 0.15973101
Yesterday's Open / Close
RUB 0.15882368 / RUB 0.15973101
Yesterday's Change
3.10%
Yesterday's Volume
RUB 315,903.04

SYNO Finance Price History

7d Low / 7d High
RUB 0.0017160688 / RUB 0.0020395015
30d Low / 30d High
RUB 0.15882368 / RUB 0.16978582
90d Low / 90d High
RUB 0.15882368 / RUB 0.17660138
52 Week Low / 52 Week High
RUB 0.15882368 / RUB 0.18716728
All Time HighFeb 27, 2024 (12 months ago)
RUB 7.83
98.02%
All Time LowFeb 22, 2025 (0 days ago)
RUB 0.151268
2.24%

Data provided by Coingecko API

SYNO to RUB converter

SYNO Finance
SYNO FinanceSYNO
Russian RubleRUB

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to RUB)

SYNORUB by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (RUB)

Date
2/21/2025
RUB 0.166109
RUB 0
RUB 0.169786
RUB 0.158824
2/20/2025
RUB 0.169889
RUB 0.166109
RUB 0.171419
RUB 0.164478
2/19/2025
RUB 0.171852
RUB 0.169889
RUB 0.173398
RUB 0.168064
2/18/2025
RUB 0.182734
RUB 0.171852
RUB 0.182734
RUB 0.17067
2/17/2025
RUB 0.173674
RUB 0.182734
RUB 0.187167
RUB 0.173674
2/16/2025
RUB 0.176189
RUB 0.173674
RUB 0.176799
RUB 0.174444
2/15/2025
RUB 0.180965
RUB 0.176189
RUB 0.18115
RUB 0.175631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,765
0.19%
Market CapRUB 1.92T
VolumeRUB 29.42B
2
RUB 2,778.62
3.51%
Market CapRUB 334.84B
VolumeRUB 22.49B
3
RUB 2.6
0.84%
Market CapRUB 150.4B
VolumeRUB 2.98B
5
RUB 669.49
3.17%
Market CapRUB 97.69B
VolumeRUB 925.29M
6
RUB 173.76
1.14%
Market CapRUB 84.92B
VolumeRUB 3.1B
8
RUB 0.24671
0.02%
Market CapRUB 36.54B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

5077
RUB 0.02629029
2.94%
Market CapRUB 26.16M
VolumeRUB 190,416
5081
RUB 0.091531
0.47%
Market CapRUB 26.08M
VolumeRUB 5,924
5078
RUB 0.147953
0.15%
Market CapRUB 26.08M
VolumeRUB 127
5080
RUB 0.243728
0%
Market CapRUB 26.12M
VolumeRUB 5,201
5082
RUB 0.00258028
2.57%
Market CapRUB 25.8M
VolumeRUB 56,049

Data provided by Coingecko API