Synternet (SYNT) Canlı Fiyat

Synternet logo
SYNTSynternet
INR 1,14 -3.57%
Piyasa değeri
INR 1,15B
3.35%
Hacim (24s)
INR 218.646.420
2.83%
Dolaşımdaki miktar
1.011.848.300 SYNT
Yayın tarihi
-

Data provided by Coingecko API

SYNT Fiyat İstatistikleri

Fiyat / Synternet Fiyatı Bugün

Synternet Fiyatı
INR 1,14

Fiyat Değişimi

INR -0,04209003
3.57%
24s Düşük / 24s Yüksek
INR 1,14 / INR 1,25

Alım Satım Hacmi

INR 218.646.420
2.83%
Hacim / Piyasa Değeri
0,18971256
Piyasa hakimiyeti
0,00033334081%
Piyasa sıralaması
#1614

Synternet Arzı

Daloşımdaki Arz
1.011.848.300 SYNT
Toplam Arz
1.122.529.800 SYNT
Maks Arz
2.500.000.000 SYNT

Synternet piyasa değeri

Piyasa Değeri
INR 1.152.514.200
3.35%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.278.582.500
2.88%

Dünkü Synternet Fiyatı

Dünkü Düşük / Yüksek
INR 1,1701217 / INR 1,1754876
Dünkü Açılış / Kapanış
INR 1,1701217 / INR 1,1754876
Dünkü Değişim
2.80%
Dünkü Hacim
INR 207.560.170

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,012957643 / INR 0,016515316
30g Düşük/30g Yüksek
INR 1,1701217 / INR 1,3552954
90g Düşük/90g Yüksek
INR 1,1701217 / INR 1,3978837
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,1701217 / INR 1,4555362
Tüm Zamanlar YüksekHaz 29, 2024 (1 yıl önce)
INR 87,46
98.70%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,799372
42.14%

Data provided by Coingecko API

SYNT'den INR'ye Dönüştürücü

Synternet
SynternetSYNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNT Safely with 3Commas

Use a proven backtested strategy for SYNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synternet Fiyat Tablosu (SYNT'den INR'ye)

    SYNTINR TradingView tarafından

    Synternet Borsaları

    Instant crypto to crypto exchange coming soon!

    Synternet Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 1,347383
    INR 0
    INR 1,34885
    INR 1,170122
    08.09.2025
    INR 1,350725
    INR 1,347383
    INR 1,361379
    INR 1,329505
    07.09.2025
    INR 1,384346
    INR 1,350725
    INR 1,397884
    INR 1,338809
    06.09.2025
    INR 1,393363
    INR 1,384346
    INR 1,396444
    INR 1,379633
    05.09.2025
    INR 1,384389
    INR 1,393363
    INR 1,408804
    INR 1,371583
    04.09.2025
    INR 1,394259
    INR 1,384389
    INR 1,455536
    INR 1,368669
    03.09.2025
    INR 1,38554
    INR 1,394259
    INR 1,412434
    INR 1,374929

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 4 dakika ve 14 saniye

    Explore Our Other Products for SYNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.667
    2.04%
    Piyasa değeriINR 2,27T
    HacimINR 52,35B
    2
    INR 4.330,37
    0.78%
    Piyasa değeriINR 522,72B
    HacimINR 33,82B
    3
    INR 2,98
    0.93%
    Piyasa değeriINR 177,58B
    HacimINR 4,35B
    5
    INR 890,93
    1.72%
    Piyasa değeriINR 124,01B
    HacimINR 1,8B
    6
    INR 222,33
    2.93%
    Piyasa değeriINR 120,47B
    HacimINR 9,49B
    9
    INR 0,241521
    0.19%
    Piyasa değeriINR 36,42B
    HacimINR 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1611
    INR 466,22
    22.70%
    Piyasa değeriINR 1,16B
    HacimINR 21,99M
    1612
    INR 11,57
    5.69%
    Piyasa değeriINR 1,16B
    HacimINR 14,64M
    1613
    INR 1,16
    9.27%
    Piyasa değeriINR 1,16B
    HacimINR 632,82M
    1615
    INR 16,13
    3.30%
    Piyasa değeriINR 1,15B
    HacimINR 162,49M
    1616
    INR 0,00000273
    6.86%
    Piyasa değeriINR 1,15B
    HacimINR 105,34M

    Data provided by Coingecko API