Synternet (SYNT) Canlı Fiyat

Synternet logo
SYNTSynternet
GBP 0,011705 -0.86%
Piyasa değeri
GBP 11,85M
0.76%
Hacim (24s)
GBP 1.318.175
1.29%
Dolaşımdaki miktar
1.011.848.300 SYNT
Yayın tarihi
-

Data provided by Coingecko API

SYNT Fiyat İstatistikleri

Fiyat / Synternet Fiyatı Bugün

Synternet Fiyatı
GBP 0,01170525

Fiyat Değişimi

GBP -0,00010163248
0.86%
24s Düşük / 24s Yüksek
GBP 0,01161827 / GBP 0,01203515

Alım Satım Hacmi

GBP 1.318.175
1.29%
Hacim / Piyasa Değeri
0,11122319
Piyasa hakimiyeti
0,00040468264%
Piyasa sıralaması
#1469

Synternet Arzı

Daloşımdaki Arz
1.011.848.300 SYNT
Toplam Arz
1.122.529.800 SYNT
Maks Arz
2.500.000.000 SYNT

Synternet piyasa değeri

Piyasa Değeri
GBP 11.851.620
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.148.015
0.73%

Dünkü Synternet Fiyatı

Dünkü Düşük / Yüksek
GBP 0,011784482 / GBP 0,011814085
Dünkü Açılış / Kapanış
GBP 0,011784482 / GBP 0,011814085
Dünkü Değişim
0.80%
Dünkü Hacim
GBP 1.383.443,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,015145246 / GBP 0,016986445
30g Düşük/30g Yüksek
GBP 0,011643907 / GBP 0,011962687
90g Düşük/90g Yüksek
GBP 0,011187687 / GBP 0,012133347
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,011187687 / GBP 0,012574725
Tüm Zamanlar YüksekHaz 29, 2024 (1 yıl önce)
GBP 0,829391
98.59%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00685973
71.00%

Data provided by Coingecko API

SYNT'den GBP'ye Dönüştürücü

Synternet
SynternetSYNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNT Safely with 3Commas

Use a proven backtested strategy for SYNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synternet Fiyat Tablosu (SYNT'den GBP'ye)

    SYNTGBP TradingView tarafından

    Synternet Borsaları

    Instant crypto to crypto exchange coming soon!

    Synternet Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,011763
    GBP 0
    GBP 0,011963
    GBP 0,011644
    02.09.2025
    GBP 0,011222
    GBP 0,011763
    GBP 0,011885
    GBP 0,011188
    01.09.2025
    GBP 0,01151
    GBP 0,011222
    GBP 0,011715
    GBP 0,011216
    31.08.2025
    GBP 0,011825
    GBP 0,01151
    GBP 0,012133
    GBP 0,011563
    30.08.2025
    GBP 0,012111
    GBP 0,011825
    GBP 0,012111
    GBP 0,011815
    29.08.2025
    GBP 0,012467
    GBP 0,012111
    GBP 0,012467
    GBP 0,012115
    28.08.2025
    GBP 0,01211
    GBP 0,012467
    GBP 0,012575
    GBP 0,011833

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 19 dakika ve 52 saniye

    Explore Our Other Products for SYNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.328
    0.32%
    Piyasa değeriGBP 2,22T
    HacimGBP 35,12B
    2
    GBP 4.397,52
    1.64%
    Piyasa değeriGBP 532,51B
    HacimGBP 31,64B
    3
    GBP 2,85
    0.18%
    Piyasa değeriGBP 169,33B
    HacimGBP 4B
    5
    GBP 850,56
    0.17%
    Piyasa değeriGBP 118,46B
    HacimGBP 868,86M
    6
    GBP 207,83
    1.09%
    Piyasa değeriGBP 112,53B
    HacimGBP 6,19B
    9
    GBP 0,216682
    0.76%
    Piyasa değeriGBP 32,74B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1468
    GBP 0,01179692
    0.74%
    Piyasa değeriGBP 11,86M
    HacimGBP 4,32M
    1470
    GBP 0,078104
    4.79%
    Piyasa değeriGBP 11,85M
    HacimGBP 5,02M
    1471
    GBP 0,148831
    1.32%
    Piyasa değeriGBP 11,85M
    HacimGBP 119.332
    1472
    GBP 0,00055404
    1.67%
    Piyasa değeriGBP 11,84M
    HacimGBP 145.513
    1473
    GBP 1,22
    0.56%
    Piyasa değeriGBP 11,84M
    HacimGBP 31.804

    Data provided by Coingecko API