Synthesizer Dog (SYNDOG) Canlı Fiyat

Synthesizer Dog logo
SYNDOGSynthesizer Dog
JPY 0,047635 -6.11%
Piyasa değeri
JPY 45,66M
6.50%
Hacim (24s)
JPY 3.065.761
9.25%
Dolaşımdaki miktar
959.286.180 SYNDOG
Yayın tarihi
-

Data provided by Coingecko API

SYNDOG Fiyat İstatistikleri

Fiyat / Synthesizer Dog Fiyatı Bugün

Synthesizer Dog Fiyatı
JPY 0,04763481

Fiyat Değişimi

JPY -0,0031008786
6.11%
24s Düşük / 24s Yüksek
JPY 0,04079367 / JPY 0,061795

Alım Satım Hacmi

JPY 3.065.761
9.25%
Hacim / Piyasa Değeri
0,067143422
Piyasa hakimiyeti
0,0000077804344%
Piyasa sıralaması
#5770

Synthesizer Dog Arzı

Daloşımdaki Arz
959.286.183,482 SYNDOG
Toplam Arz
959.286.183,482 SYNDOG
Maks Arz
1.000.000.000 SYNDOG

Synthesizer Dog piyasa değeri

Piyasa Değeri
JPY 45.659.886
6.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 45.659.886
18.36%

Dünkü Synthesizer Dog Fiyatı

Dünkü Düşük / Yüksek
JPY 0,054814888 / JPY 0,061795042
Dünkü Açılış / Kapanış
JPY 0,061795042 / JPY 0,054814888
Dünkü Değişim
18.30%
Dünkü Hacim
JPY 5.946.406,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00020770562 / JPY 0,00041953048
30g Düşük/30g Yüksek
JPY 0,032493483 / JPY 0,061795042
90g Düşük/90g Yüksek
JPY 0,030658388 / JPY 0,061795042
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,030658388 / JPY 0,061795042
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
JPY 1,63
97.09%
Tüm Zamanlar DüşükAğu 24, 2025 (4 gün önce)
JPY 0,03065839
55.19%

Data provided by Coingecko API

SYNDOG'den JPY'ye Dönüştürücü

Synthesizer Dog
Synthesizer DogSYNDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNDOG Safely with 3Commas

Use a proven backtested strategy for SYNDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synthesizer Dog Fiyat Tablosu (SYNDOG'den JPY'ye)

    SYNDOGJPY TradingView tarafından

    Synthesizer Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Synthesizer Dog Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,032902
    JPY 0
    JPY 0,061795
    JPY 0,032493
    26.08.2025
    JPY 0,032302
    JPY 0,032902
    JPY 0,04364
    JPY 0,030908
    25.08.2025
    JPY 0,034961
    JPY 0,032302
    JPY 0,034961
    JPY 0,032232
    24.08.2025
    JPY 0,037041
    JPY 0,034961
    JPY 0,039074
    JPY 0,030658
    23.08.2025
    JPY 0,045472
    JPY 0,037041
    JPY 0,046764
    JPY 0,037091
    22.08.2025
    JPY 0,042062
    JPY 0,045472
    JPY 0,047451
    JPY 0,03987
    21.08.2025
    JPY 0,04461
    JPY 0,042062
    JPY 0,04461
    JPY 0,042609

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 14 dakika ve 55 saniye

    Explore Our Other Products for SYNDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.970
    0.25%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,21B
    2
    JPY 4.482,38
    1.28%
    Piyasa değeriJPY 541,36B
    HacimJPY 29,42B
    3
    JPY 2,95
    1.38%
    Piyasa değeriJPY 175,57B
    HacimJPY 5,78B
    5
    JPY 871,31
    1.14%
    Piyasa değeriJPY 121,26B
    HacimJPY 1,71B
    6
    JPY 212,29
    3.30%
    Piyasa değeriJPY 114,78B
    HacimJPY 11,82B
    9
    JPY 0,221905
    0.20%
    Piyasa değeriJPY 33,42B
    HacimJPY 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5767
    JPY 0,00598345
    9.80%
    Piyasa değeriJPY 45,72M
    HacimJPY 75.064
    5768
    JPY 150,76
    0.31%
    Piyasa değeriJPY 46,06M
    HacimJPY 1,15B
    5769
    JPY 0,04763481
    6.11%
    Piyasa değeriJPY 45,66M
    HacimJPY 3,07M
    5771
    JPY 1,98
    3.82%
    Piyasa değeriJPY 45,52M
    HacimJPY 5.778
    5772
    JPY 0,581741
    0.29%
    Piyasa değeriJPY 45,51M
    HacimJPY 277

    Data provided by Coingecko API