T-mac DAO (TMG) Canlı Fiyat

T-mac DAO logo
TMGT-mac DAO
BRL 141,52 -2.73%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 11.856
7.53%
Dolaşımdaki miktar
0 TMG
Yayın tarihi
-

Data provided by Coingecko API

TMG Fiyat İstatistikleri

Fiyat / T-mac DAO Fiyatı Bugün

T-mac DAO Fiyatı
BRL 141,52

Fiyat Değişimi

BRL -3,9721156
2.73%
24s Düşük / 24s Yüksek
BRL 141,27 / BRL 145,57

Alım Satım Hacmi

BRL 11.855,96
7.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

T-mac DAO Arzı

Daloşımdaki Arz
0 TMG
Toplam Arz
1.000.000.000 TMG
Maks Arz
1.000.000.000 TMG

T-mac DAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 141.518.390.000
0.53%

Dünkü T-mac DAO Fiyatı

Dünkü Düşük / Yüksek
BRL 142,26865 / BRL 142,27384
Dünkü Açılış / Kapanış
BRL 142,27384 / BRL 142,26865
Dünkü Değişim
0.53%
Dünkü Hacim
BRL 29.013,168

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 26,051814 / BRL 35,235778
30g Düşük/30g Yüksek
BRL 141,93684 / BRL 148,00261
90g Düşük/90g Yüksek
BRL 141,93684 / BRL 158,79452
52 Hafta Düşük / 52 Hafta Yüksek
BRL 141,93684 / BRL 197,02884
Tüm Zamanlar YüksekHaz 21, 2023 (2 yıl önce)
BRL 501,26
71.77%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
BRL 1,23
11436.14%

Data provided by Coingecko API

TMG'den BRL'ye Dönüştürücü

T-mac DAO
T-mac DAOTMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TMG Safely with 3Commas

Use a proven backtested strategy for TMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı T-mac DAO Fiyat Tablosu (TMG'den BRL'ye)

    TMGBRL TradingView tarafından

    T-mac DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    T-mac DAO Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 142,457386
    BRL 0
    BRL 148,00261
    BRL 141,936837
    29.08.2025
    BRL 148,909499
    BRL 142,457386
    BRL 152,044223
    BRL 142,933042
    28.08.2025
    BRL 145,705253
    BRL 148,909499
    BRL 158,794517
    BRL 145,217857
    27.08.2025
    BRL 183,165185
    BRL 145,705253
    BRL 184,848844
    BRL 144,470659
    26.08.2025
    BRL 184,832825
    BRL 183,165185
    BRL 188,006115
    BRL 182,204181
    25.08.2025
    BRL 185,383173
    BRL 184,832825
    BRL 189,448794
    BRL 185,375008
    24.08.2025
    BRL 196,653063
    BRL 185,383173
    BRL 197,028839
    BRL 183,667599

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 6 dakika ve 20 saniye

    Explore Our Other Products for TMG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.384
    0.17%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,8B
    2
    BRL 4.472,84
    2.48%
    Piyasa değeriBRL 539,89B
    HacimBRL 19,3B
    4
    BRL 2,82
    0.87%
    Piyasa değeriBRL 167,46B
    HacimBRL 3,07B
    5
    BRL 859,98
    0.59%
    Piyasa değeriBRL 119,7B
    HacimBRL 722,57M
    6
    BRL 203,22
    1.37%
    Piyasa değeriBRL 109,91B
    HacimBRL 5,22B
    9
    BRL 0,22
    1.33%
    Piyasa değeriBRL 32,76B
    HacimBRL 971,54M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API