T-mac DAO (TMG) Live Price

T-mac DAO logo
TMGT-mac DAO
BRL 33.83 -10.94%
Market Cap
BRL 59.13M
11.11%
Volume (24)
BRL 45,079
2.76%
Circulating Supply
1,750,000 TMG
Issue Date
-

Data provided by Coingecko API

TMG price Statistics

T-mac DAO Price Today

T-mac DAO Price
BRL 33.83

Price Change

BRL -4.155747
10.94%
24h Low / 24h High
BRL 31.31 / BRL 38.02

Trading Volume

BRL 45,079
2.76%
Volume / Market Cap
0.00076232532
Market Dominance
0.00025734468%
Market Rank
#1803

T-mac DAO Supply

Circulating Supply
1,750,000 TMG
Total Supply
1,000,000,000 TMG
Max Supply
1,000,000,000 TMG

T-mac DAO Market Cap

Market Cap
BRL 59,133,547
11.11%

Fully Diluted
Market Cap

BRL 33,790,598,000
8.79%

T-mac DAO Price Yesterday

Yesterday's Low / High
BRL 37.039774 / BRL 37.054294
Yesterday's Open / Close
BRL 37.054294 / BRL 37.039774
Yesterday's Change
8.68%
Yesterday's Volume
BRL 68,776.651

T-mac DAO Price History

7d Low / 7d High
BRL 5.6017363 / BRL 8.9269367
30d Low / 30d High
BRL 35.292427 / BRL 42.483286
90d Low / 90d High
BRL 34.679995 / BRL 46.215352
52 Week Low / 52 Week High
BRL 34.679995 / BRL 53.940122
All Time HighJun 21, 2023 (1 years ago)
BRL 501.26
93.26%
All Time LowNov 22, 2022 (2 years ago)
BRL 1.23
2654.86%

Data provided by Coingecko API

TMG to BRL converter

T-mac DAO
T-mac DAOTMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time T-mac DAO Price Chart (TMG to BRL)

TMGBRL by TradingView

T-mac DAO Exchanges

Instant crypto to crypto exchange coming soon!

T-mac DAO Historical Price Data (BRL)

Date
12/21/2024
BRL 36.062299
BRL 0
BRL 42.483286
BRL 35.292427
12/20/2024
BRL 40.902527
BRL 36.062299
BRL 40.902527
BRL 34.679995
12/19/2024
BRL 44.100708
BRL 40.902527
BRL 46.215352
BRL 39.979624
12/18/2024
BRL 47.209314
BRL 44.100708
BRL 47.209314
BRL 44.05365
12/17/2024
BRL 49.437151
BRL 47.209314
BRL 51.92426
BRL 46.430766
12/16/2024
BRL 49.092647
BRL 49.437151
BRL 53.125816
BRL 48.145466
12/15/2024
BRL 47.253779
BRL 49.092647
BRL 53.940122
BRL 47.148462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,131
1.13%
Market CapBRL 1.92T
VolumeBRL 41.91B
2
BRL 3,383.53
1.79%
Market CapBRL 407.54B
VolumeBRL 29.47B
4
BRL 2.27
1.55%
Market CapBRL 129.72B
VolumeBRL 12.06B
5
BRL 666.16
1.65%
Market CapBRL 97.16B
VolumeBRL 1.29B
6
BRL 186.5
3.45%
Market CapBRL 89.23B
VolumeBRL 6.79B
7
BRL 0.32
4.61%
Market CapBRL 47.28B
VolumeBRL 5.55B

Data provided by Coingecko API

More Cryptocurrencies

1800
Market CapBRL 59.19M
VolumeBRL 14,987
1802
BRL 0.09
0.82%
Market CapBRL 59.13M
VolumeBRL 5.6M
1801
BRL 33.83
10.94%
Market CapBRL 59.13M
VolumeBRL 45,079
1804
BRL 13.71
13.35%
Market CapBRL 59M
VolumeBRL 424,142
1806
BRL 0.04
9.81%
Market CapBRL 58.77M
VolumeBRL 18,077

Data provided by Coingecko API