T-mac DAO (TMG) Live Price

T-mac DAO logo
TMGT-mac DAO
BRL 13.36 -2.66%
Market Cap
BRL 23.37M
2.56%
Volume (24)
BRL 36,416
4.72%
Circulating Supply
1,750,000 TMG
Issue Date
-

Data provided by Coingecko API

TMG price Statistics

T-mac DAO Price Today

T-mac DAO Price
BRL 13.36

Price Change

BRL -0.36494785
2.66%
24h Low / 24h High
BRL 12.73 / BRL 14.3

Trading Volume

BRL 36,416
4.72%
Volume / Market Cap
0.0015581449
Market Dominance
0.00010983709%
Market Rank
#2552

T-mac DAO Supply

Circulating Supply
1,750,000 TMG
Total Supply
1,000,000,000 TMG
Max Supply
1,000,000,000 TMG

T-mac DAO Market Cap

Market Cap
BRL 23,371,382
2.56%

Fully Diluted
Market Cap

BRL 13,355,075,000
1.02%

T-mac DAO Price Yesterday

Yesterday's Low / High
BRL 13.346568 / BRL 13.63797
Yesterday's Open / Close
BRL 13.346568 / BRL 13.63797
Yesterday's Change
0.98%
Yesterday's Volume
BRL 36,820.523

T-mac DAO Price History

7d Low / 7d High
BRL 2.0529069 / BRL 3.4997722
30d Low / 30d High
BRL 13.066939 / BRL 14.233903
90d Low / 90d High
BRL 12.466688 / BRL 19.55621
52 Week Low / 52 Week High
BRL 12.466688 / BRL 21.068819
All Time HighJun 21, 2023 (1 years ago)
BRL 501.26
97.34%
All Time LowNov 22, 2022 (2 years ago)
BRL 1.23
988.92%

Data provided by Coingecko API

TMG to BRL converter

T-mac DAO
T-mac DAOTMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time T-mac DAO Price Chart (TMG to BRL)

TMGBRL by TradingView

T-mac DAO Exchanges

Instant crypto to crypto exchange coming soon!

T-mac DAO Historical Price Data (BRL)

Date
1/21/2025
BRL 13.427314
BRL 0
BRL 14.112016
BRL 13.066939
1/20/2025
BRL 15.001051
BRL 13.427314
BRL 16.147946
BRL 12.466688
1/19/2025
BRL 19.068857
BRL 15.001051
BRL 19.26804
BRL 14.707963
1/18/2025
BRL 19.227681
BRL 19.068857
BRL 19.55621
BRL 18.821071
1/17/2025
BRL 19.156656
BRL 19.227681
BRL 20.105413
BRL 18.716055
1/16/2025
BRL 19.043426
BRL 19.156656
BRL 21.05463
BRL 18.458833
1/15/2025
BRL 19.023263
BRL 19.043426
BRL 21.068819
BRL 18.446106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,530
3.18%
Market CapBRL 2.09T
VolumeBRL 70.98B
2
BRL 3,323.89
2.83%
Market CapBRL 400.51B
VolumeBRL 29.21B
3
BRL 3.16
3.27%
Market CapBRL 181.98B
VolumeBRL 8.05B
5
BRL 253.64
7.90%
Market CapBRL 123.34B
VolumeBRL 10.79B
6
BRL 698.47
2.76%
Market CapBRL 101.77B
VolumeBRL 998.14M
7
BRL 0.37
8.54%
Market CapBRL 54.58B
VolumeBRL 8.28B

Data provided by Coingecko API

More Cryptocurrencies

2543
Market CapBRL 23.53M
VolumeBRL 3,791
2549
Market CapBRL 23.53M
VolumeBRL 3.29M
2550
BRL 6.03
0.03%
Market CapBRL 23.5M
VolumeBRL 980,710
2553
BRL 0.00291946
4.15%
Market CapBRL 23.36M
VolumeBRL 556
2554
BRL 0.67
21.42%
Market CapBRL 23.28M
VolumeBRL 22,611

Data provided by Coingecko API