TAGGR (TAGGR) Canlı Fiyat

TAGGR logo
TAGGRTAGGR
RUB 62,97 -2.94%
Piyasa değeri
RUB 19,78M
2.92%
Hacim (24s)
RUB 57.617
1.17%
Dolaşımdaki miktar
313.974 TAGGR
Yayın tarihi
-

Data provided by Coingecko API

TAGGR Fiyat İstatistikleri

Fiyat / TAGGR Fiyatı Bugün

TAGGR Fiyatı
RUB 62,97

Fiyat Değişimi

RUB -1,9050102
2.94%
24s Düşük / 24s Yüksek
RUB 62,07 / RUB 65,73

Alım Satım Hacmi

RUB 57.617
1.17%
Hacim / Piyasa Değeri
0,0029125586
Piyasa hakimiyeti
0,0000061795381%
Piyasa sıralaması
#6044

TAGGR Arzı

Daloşımdaki Arz
313.974 TAGGR
Toplam Arz
320.058,32 TAGGR
Maks Arz
1.000.000 TAGGR

TAGGR piyasa değeri

Piyasa Değeri
RUB 19.782.263
2.92%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 20.165.612
1.69%

Dünkü TAGGR Fiyatı

Dünkü Düşük / Yüksek
RUB 63,714153 / RUB 64,469972
Dünkü Açılış / Kapanış
RUB 63,714153 / RUB 64,469972
Dünkü Değişim
1.75%
Dünkü Hacim
RUB 27.836,448

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,79873963 / RUB 1,1111695
30g Düşük/30g Yüksek
RUB 63,420415 / RUB 85,66061
90g Düşük/90g Yüksek
RUB 63,420415 / RUB 84,425406
52 Hafta Düşük / 52 Hafta Yüksek
RUB 63,420415 / RUB 89,455342
Tüm Zamanlar YüksekŞub 17, 2024 (1 yıl önce)
RUB 4.623,77
98.64%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
RUB 35,41
77.83%

Data provided by Coingecko API

TAGGR'den RUB'ye Dönüştürücü

TAGGR
TAGGRTAGGR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAGGR Safely with 3Commas

Use a proven backtested strategy for TAGGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TAGGR Fiyat Tablosu (TAGGR'den RUB'ye)

    TAGGRRUB TradingView tarafından

    TAGGR Borsaları

    Instant crypto to crypto exchange coming soon!

    TAGGR Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 65,863596
    RUB 0
    RUB 65,863596
    RUB 63,420415
    29.08.2025
    RUB 88,787932
    RUB 0
    RUB 89,455342
    RUB 84,215185
    28.08.2025
    RUB 87,333116
    RUB 88,787932
    RUB 89,232297
    RUB 87,116257
    26.08.2025
    RUB 85,699955
    RUB 0
    RUB 86,454913
    RUB 84,885852

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 50 dakika ve 47 saniye

    Explore Our Other Products for TAGGR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.826
    0.87%
    Piyasa değeriRUB 2,15T
    HacimRUB 30,47B
    2
    RUB 4.391,8
    1.45%
    Piyasa değeriRUB 530,79B
    HacimRUB 23,4B
    4
    RUB 2,73
    3.68%
    Piyasa değeriRUB 162,56B
    HacimRUB 4,4B
    5
    RUB 853,21
    0.82%
    Piyasa değeriRUB 118,87B
    HacimRUB 737,35M
    6
    RUB 198,36
    3.10%
    Piyasa değeriRUB 107,34B
    HacimRUB 5,92B
    10
    RUB 0,21016
    3.90%
    Piyasa değeriRUB 31,7B
    HacimRUB 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6041
    RUB 262,78
    0%
    Piyasa değeriRUB 19,86M
    HacimRUB 534
    6042
    RUB 0,01959666
    58.71%
    Piyasa değeriRUB 19,83M
    HacimRUB 12,98M
    6043
    RUB 0,0200403
    4.75%
    Piyasa değeriRUB 19,81M
    HacimRUB 177.936
    6046
    RUB 0,00211936
    7.37%
    Piyasa değeriRUB 19,75M
    HacimRUB 50.445
    6045
    RUB 0,259159
    4.44%
    Piyasa değeriRUB 19,75M
    HacimRUB 150.397

    Data provided by Coingecko API