WaterMinder (WMDR) Canlı Fiyat

WaterMinder logo
WMDRWaterMinder
BRL 0,002571+ 5.95%
Piyasa değeri
BRL 2,57M
5.95%
Hacim (24s)
BRL 124.970
0.08%
Dolaşımdaki miktar
999.986.040 WMDR
Yayın tarihi
-

Data provided by Coingecko API

WMDR Fiyat İstatistikleri

Fiyat / WaterMinder Fiyatı Bugün

WaterMinder Fiyatı
BRL 0,00257051

Fiyat Değişimi

BRL 0,00014432
5.95%
24s Düşük / 24s Yüksek
BRL 0,00204907 / BRL 0,00276366

Alım Satım Hacmi

BRL 124.970
0.08%
Hacim / Piyasa Değeri
0,048617133
Piyasa hakimiyeti
0,000011876168%
Piyasa sıralaması
#5137

WaterMinder Arzı

Daloşımdaki Arz
999.986.043,376 WMDR
Toplam Arz
999.986.043,376 WMDR
Maks Arz
1.000.000.000 WMDR

WaterMinder piyasa değeri

Piyasa Değeri
BRL 2.570.493
5.95%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.570.493
4.55%

Dünkü WaterMinder Fiyatı

Dünkü Düşük / Yüksek
BRL 0,002640672 / BRL 0,0027454302
Dünkü Açılış / Kapanış
BRL 0,0027454302 / BRL 0,002640672
Dünkü Değişim
4.55%
Dünkü Hacim
BRL 199.315,39

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00028598769 / BRL 0,00050547376
30g Düşük/30g Yüksek
BRL 0,0020613221 / BRL 0,0027454302
90g Düşük/90g Yüksek
BRL 0,0016581699 / BRL 0,0027454302
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0015503822 / BRL 0,0027454302
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
BRL 0,01452827
82.31%
Tüm Zamanlar DüşükAğu 21, 2025 (9 gün önce)
BRL 0,00117545
118.68%

Data provided by Coingecko API

WMDR'den BRL'ye Dönüştürücü

WaterMinder
WaterMinderWMDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMDR Safely with 3Commas

Use a proven backtested strategy for WMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WaterMinder Fiyat Tablosu (WMDR'den BRL'ye)

    WMDRBRL TradingView tarafından

    WaterMinder Borsaları

    Instant crypto to crypto exchange coming soon!

    WaterMinder Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,00241
    BRL 0
    BRL 0,002745
    BRL 0,002061
    28.08.2025
    BRL 0,001901
    BRL 0,00241
    BRL 0,002523
    BRL 0,001844
    27.08.2025
    BRL 0,001767
    BRL 0,001901
    BRL 0,00207
    BRL 0,001684
    26.08.2025
    BRL 0,001746
    BRL 0,001767
    BRL 0,001832
    BRL 0,001658
    25.08.2025
    BRL 0,001694
    BRL 0,001746
    BRL 0,002094
    BRL 0,001681
    24.08.2025
    BRL 0,001626
    BRL 0,001694
    BRL 0,001752
    BRL 0,001606
    23.08.2025
    BRL 0,00182
    BRL 0,001626
    BRL 0,001888
    BRL 0,00155

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 59 dakika ve 46 saniye

    Explore Our Other Products for WMDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.704
    1.21%
    Piyasa değeriBRL 2,16T
    HacimBRL 48,04B
    2
    BRL 4.391,65
    1.09%
    Piyasa değeriBRL 530,11B
    HacimBRL 33,04B
    4
    BRL 2,81
    2.18%
    Piyasa değeriBRL 167,23B
    HacimBRL 6,14B
    5
    BRL 860,43
    0.68%
    Piyasa değeriBRL 119,72B
    HacimBRL 1,19B
    6
    BRL 202,68
    2.34%
    Piyasa değeriBRL 109,63B
    HacimBRL 9,76B
    9
    BRL 0,22
    0.61%
    Piyasa değeriBRL 32,53B
    HacimBRL 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5134
    BRL 0,05
    6.03%
    Piyasa değeriBRL 2,58M
    HacimBRL 445.802
    5135
    BRL 0,1
    9.67%
    Piyasa değeriBRL 2,57M
    HacimBRL 394.221
    5136
    BRL 0,00272518
    33.07%
    Piyasa değeriBRL 2,57M
    HacimBRL 766.491
    5138
    BRL 0,11
    10.81%
    Piyasa değeriBRL 2,57M
    HacimBRL 281
    5139
    BRL 2,57
    0.68%
    Piyasa değeriBRL 2,57M
    HacimBRL 102

    Data provided by Coingecko API