WaterMinder (WMDR) Canlı Fiyat

WaterMinder logo
WMDRWaterMinder
BRL 0,001509 -18.58%
Piyasa değeri
BRL 1,5M
19.68%
Hacim (24s)
BRL 94.597
0.55%
Dolaşımdaki miktar
999.986.040 WMDR
Yayın tarihi
-

Data provided by Coingecko API

WMDR Fiyat İstatistikleri

Fiyat / WaterMinder Fiyatı Bugün

WaterMinder Fiyatı
BRL 0,00150923

Fiyat Değişimi

BRL -0,00034437936
18.58%
24s Düşük / 24s Yüksek
BRL 0,00144787 / BRL 0,00185814

Alım Satım Hacmi

BRL 94.597
0.55%
Hacim / Piyasa Değeri
0,062900245
Piyasa hakimiyeti
0,0000070144656%
Piyasa sıralaması
#5871

WaterMinder Arzı

Daloşımdaki Arz
999.986.043,377 WMDR
Toplam Arz
999.986.043,377 WMDR
Maks Arz
1.000.000.000 WMDR

WaterMinder piyasa değeri

Piyasa Değeri
BRL 1.503.921
19.68%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.503.921
11.86%

Dünkü WaterMinder Fiyatı

Dünkü Düşük / Yüksek
BRL 0,001693397 / BRL 0,0017192478
Dünkü Açılış / Kapanış
BRL 0,001693397 / BRL 0,0017192478
Dünkü Değişim
11.55%
Dünkü Hacim
BRL 66.351,399

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00028941225 / BRL 0,00049931909
30g Düşük/30g Yüksek
BRL 0,0016064788 / BRL 0,0019066316
90g Düşük/90g Yüksek
BRL 0,0015632024 / BRL 0,0019786904
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0015632024 / BRL 0,0026930276
Tüm Zamanlar YüksekTem 10, 2025 (1 ay önce)
BRL 0,01452827
89.61%
Tüm Zamanlar DüşükAğu 19, 2025 (0 gün önce)
BRL 0,00144787
4.28%

Data provided by Coingecko API

WMDR'den BRL'ye Dönüştürücü

WaterMinder
WaterMinderWMDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMDR Safely with 3Commas

Use a proven backtested strategy for WMDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WaterMinder Fiyat Tablosu (WMDR'den BRL'ye)

    WMDRBRL TradingView tarafından

    WaterMinder Borsaları

    Instant crypto to crypto exchange coming soon!

    WaterMinder Geçmiş Fiyat Verileri (BRL)

    Tarih
    18.08.2025
    BRL 0,001822
    BRL 0
    BRL 0,001879
    BRL 0,001606
    17.08.2025
    BRL 0,001693
    BRL 0,001822
    BRL 0,001907
    BRL 0,001653
    16.08.2025
    BRL 0,001563
    BRL 0,001693
    BRL 0,001688
    BRL 0,001563
    15.08.2025
    BRL 0,002011
    BRL 0,001563
    BRL 0,002011
    BRL 0,001582
    14.08.2025
    BRL 0,002273
    BRL 0,002011
    BRL 0,002319
    BRL 0,001907
    13.08.2025
    BRL 0,002166
    BRL 0,002273
    BRL 0,002494
    BRL 0,002104
    12.08.2025
    BRL 0,002196
    BRL 0,002166
    BRL 0,002693
    BRL 0,002126

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 9 dakika ve 41 saniye

    Explore Our Other Products for WMDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.993
    0.83%
    Piyasa değeriBRL 2,31T
    HacimBRL 46,07B
    2
    BRL 4.302,71
    2.87%
    Piyasa değeriBRL 519,88B
    HacimBRL 46,95B
    3
    BRL 3,05
    0.44%
    Piyasa değeriBRL 181,4B
    HacimBRL 7,89B
    5
    BRL 845,52
    0.38%
    Piyasa değeriBRL 117,8B
    HacimBRL 1,68B
    6
    BRL 183,67
    2.78%
    Piyasa değeriBRL 99,25B
    HacimBRL 6,4B
    10
    BRL 0,22
    3.57%
    Piyasa değeriBRL 33,52B
    HacimBRL 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5873
    BRL 0,00000097
    4.52%
    Piyasa değeriBRL 1,51M
    HacimBRL 10.658
    5877
    BRL 0,00000358
    3.97%
    Piyasa değeriBRL 1,51M
    HacimBRL 2.728
    5880
    BRL 0,00240256
    0%
    Piyasa değeriBRL 1,49M
    HacimBRL 712
    5864
    BRL 0,00011742
    9.71%
    Piyasa değeriBRL 1,5M
    HacimBRL 187.236
    5881
    BRL 0,01
    7.20%
    Piyasa değeriBRL 1,5M
    HacimBRL 233.162

    Data provided by Coingecko API