Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Canlı Fiyat

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
BTC 0,002189+ 3.37%
Piyasa değeri
BTC 2
3.39%
Hacim (24s)
BTC 0
0.08%
Dolaşımdaki miktar
802 TSMON
Yayın tarihi
-

Data provided by Coingecko API

TSMON Fiyat İstatistikleri

Fiyat / Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyatı Bugün

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyatı
BTC 0,00218885

Fiyat Değişimi

BTC 0,00007134
3.37%
24s Düşük / 24s Yüksek
BTC 0,00209367 / BTC 0,00219403

Alım Satım Hacmi

BTC 0,00032407
0.08%
Hacim / Piyasa Değeri
0,0001845022
Piyasa hakimiyeti
0,0000049794005%
Piyasa sıralaması
#6489

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
802,456 TSMON
Toplam Arz
802,456 TSMON
Maks Arz
0 TSMON

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
BTC 1,756456
3.39%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1,756456
0.05%

Dünkü Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,002189059 / BTC 0,0021908613
Dünkü Açılış / Kapanış
BTC 0,002189059 / BTC 0,0021908613
Dünkü Değişim
0.05%
Dünkü Hacim
BTC 0,00081151227

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 226,59308 / BTC 243,45924
30g Düşük/30g Yüksek
BTC 0,0020936686 / BTC 0,0021908613
90g Düşük/90g Yüksek
BTC 0,0021666285 / BTC 0,0021908613
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0020428618 / BTC 0,0021908613
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
BTC 0,00219403
0.24%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
BTC 0,00203486
7.57%

Data provided by Coingecko API

TSMON'den BTC'ye Dönüştürücü

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSMON Safely with 3Commas

Use a proven backtested strategy for TSMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyat Tablosu (TSMON'den BTC'ye)

    TSMONBTC TradingView tarafından

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,002129
    BTC 0
    BTC 0,002191
    BTC 0,002094
    04.09.2025
    BTC 0,002094
    BTC 0,002129
    BTC 0,002134
    BTC 0,002067
    03.09.2025
    BTC 0,002065
    BTC 0,002094
    BTC 0,002085
    BTC 0,00205
    02.09.2025
    BTC 0,002057
    BTC 0,002065
    BTC 0,002064
    BTC 0,002043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 5 dakika ve 43 saniye

    Explore Our Other Products for TSMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.725
    0.80%
    Piyasa değeriBTC 2,21T
    HacimBTC 53,18B
    2
    BTC 4.292,04
    1.08%
    Piyasa değeriBTC 518,42B
    HacimBTC 36,29B
    4
    BTC 2,82
    0.03%
    Piyasa değeriBTC 167,82B
    HacimBTC 6,01B
    5
    BTC 856,72
    1.16%
    Piyasa değeriBTC 119,28B
    HacimBTC 1,07B
    6
    BTC 202,31
    1.16%
    Piyasa değeriBTC 109,59B
    HacimBTC 7,24B
    9
    BTC 0,215454
    0.45%
    Piyasa değeriBTC 32,49B
    HacimBTC 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6484
    BTC 0
    0.60%
    Piyasa değeriBTC 2
    HacimBTC 0
    6487
    BTC 0,00000008
    0%
    Piyasa değeriBTC 2
    HacimBTC 0
    6486
    BTC 0
    5.66%
    Piyasa değeriBTC 2
    HacimBTC 0
    6488
    Piyasa değeriBTC 2
    HacimBTC 0
    6491
    BTC 0,00000095
    0.30%
    Piyasa değeriBTC 2
    HacimBTC 0

    Data provided by Coingecko API