Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Canlı Fiyat

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
ETH 0,056469 -0.45%
Piyasa değeri
ETH 45
0.48%
Hacim (24s)
ETH 0
0.05%
Dolaşımdaki miktar
802 TSMON
Yayın tarihi
-

Data provided by Coingecko API

TSMON Fiyat İstatistikleri

Fiyat / Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyatı Bugün

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyatı
ETH 0,05646929

Fiyat Değişimi

ETH -0,00025403714
0.45%
24s Düşük / 24s Yüksek
ETH 0,05646929 / ETH 0,0569915

Alım Satım Hacmi

ETH 0,00602913
0.05%
Hacim / Piyasa Değeri
0,00013305198
Piyasa hakimiyeti
0,0000050219459%
Piyasa sıralaması
#6499

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
802,456 TSMON
Toplam Arz
802,456 TSMON
Maks Arz
0 TSMON

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
ETH 45,314096
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 45,314096
0.38%

Dünkü Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,056668807 / ETH 0,05669547
Dünkü Açılış / Kapanış
ETH 0,056668807 / ETH 0,05669547
Dünkü Değişim
0.38%
Dünkü Hacim
ETH 0,006050436

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 226,59308 / ETH 243,45924
30g Düşük/30g Yüksek
ETH 0,054132176 / ETH 0,056991499
90g Düşük/90g Yüksek
ETH 0,051443975 / ETH 0,056991499
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,051443975 / ETH 0,056991499
Tüm Zamanlar YüksekEyl 6, 2025 (0 gün önce)
ETH 0,0569915
0.92%
Tüm Zamanlar DüşükEyl 3, 2025 (4 gün önce)
ETH 0,05134122
9.99%

Data provided by Coingecko API

TSMON'den ETH'ye Dönüştürücü

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSMON Safely with 3Commas

Use a proven backtested strategy for TSMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyat Tablosu (TSMON'den ETH'ye)

    TSMONETH TradingView tarafından

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,054132
    ETH 0
    ETH 0,056416
    ETH 0,053559
    04.09.2025
    ETH 0,052831
    ETH 0,054132
    ETH 0,054799
    ETH 0,051825
    03.09.2025
    ETH 0,052109
    ETH 0,052831
    ETH 0,053581
    ETH 0,051444
    02.09.2025
    ETH 0,052164
    ETH 0,052109
    ETH 0,053494
    ETH 0,052164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 18 dakika ve 24 saniye

    Explore Our Other Products for TSMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.897
    0.67%
    Piyasa değeriETH 2,21T
    HacimETH 21,07B
    2
    eth
    EthereumETH
    ETH 4.273,76
    0.00%
    Piyasa değeriETH 516,06B
    HacimETH 13,71B
    3
    ETH 2,86
    2.08%
    Piyasa değeriETH 170,55B
    HacimETH 2,97B
    5
    ETH 873,42
    1.69%
    Piyasa değeriETH 121,57B
    HacimETH 802,78M
    6
    ETH 201,7
    0.80%
    Piyasa değeriETH 109,31B
    HacimETH 3,14B
    9
    ETH 0,220949
    3.28%
    Piyasa değeriETH 33,34B
    HacimETH 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6497
    ETH 0,00000005
    22.03%
    Piyasa değeriETH 46
    HacimETH 1
    6524
    ETH 0,00000004
    11.31%
    Piyasa değeriETH 46
    HacimETH 48
    6498
    ETH 0,00000005
    0%
    Piyasa değeriETH 45
    HacimETH 0
    6500
    ETH 0,00000019
    2.25%
    Piyasa değeriETH 45
    HacimETH 4
    6501
    ETH 0,00000001
    1.52%
    Piyasa değeriETH 45
    HacimETH 0

    Data provided by Coingecko API