Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Canlı Fiyat

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
ETH 0,056197+ 3.46%
Piyasa değeri
ETH 45
3.33%
Hacim (24s)
ETH 0
0.72%
Dolaşımdaki miktar
802 TSMON
Yayın tarihi
-

Data provided by Coingecko API

TSMON Fiyat İstatistikleri

Fiyat / Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyatı Bugün

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyatı
ETH 0,05619672

Fiyat Değişimi

ETH 0,0018786
3.46%
24s Düşük / 24s Yüksek
ETH 0,05338235 / ETH 0,05649341

Alım Satım Hacmi

ETH 0,02083284
0.72%
Hacim / Piyasa Değeri
0,00046197296
Piyasa hakimiyeti
0,0000049977052%
Piyasa sıralaması
#6491

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
802,456 TSMON
Toplam Arz
802,456 TSMON
Maks Arz
0 TSMON

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
ETH 45,095367
3.33%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 45,095367
3.42%

Dünkü Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,054200302 / ETH 0,054477506
Dünkü Açılış / Kapanış
ETH 0,054200302 / ETH 0,054477506
Dünkü Değişim
3.42%
Dünkü Hacim
ETH 19,507659

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 226,59308 / ETH 240,9379
30g Düşük/30g Yüksek
ETH 0,051443975 / ETH 0,054799391
90g Düşük/90g Yüksek
ETH 0,051443975 / ETH 0,054799391
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,051443975 / ETH 0,054799391
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
ETH 0,05649341
0.56%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
ETH 0,05134122
9.42%

Data provided by Coingecko API

TSMON'den ETH'ye Dönüştürücü

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSMON Safely with 3Commas

Use a proven backtested strategy for TSMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Fiyat Tablosu (TSMON'den ETH'ye)

    TSMONETH TradingView tarafından

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,052831
    ETH 0
    ETH 0,054799
    ETH 0,051825
    03.09.2025
    ETH 0,052109
    ETH 0,052831
    ETH 0,053581
    ETH 0,051444
    02.09.2025
    ETH 0,052164
    ETH 0,052109
    ETH 0,053494
    ETH 0,052164

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 43 dakika ve 41 saniye

    Explore Our Other Products for TSMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.779
    0.59%
    Piyasa değeriETH 2,21T
    HacimETH 56,92B
    2
    eth
    EthereumETH
    ETH 4.312,03
    0.56%
    Piyasa değeriETH 520,48B
    HacimETH 38,85B
    4
    ETH 2,82
    0.04%
    Piyasa değeriETH 167,93B
    HacimETH 6,49B
    5
    ETH 850,54
    0.27%
    Piyasa değeriETH 118,39B
    HacimETH 927,9M
    6
    ETH 204,28
    0.05%
    Piyasa değeriETH 110,58B
    HacimETH 7,58B
    9
    ETH 0,217906
    1.80%
    Piyasa değeriETH 32,86B
    HacimETH 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6487
    ETH 0,00000005
    1.03%
    Piyasa değeriETH 45
    HacimETH 0
    6488
    ETH 0,00000207
    0%
    Piyasa değeriETH 44
    HacimETH 0
    6489
    ETH 0
    5.44%
    Piyasa değeriETH 45
    HacimETH 0
    6492
    ETH 0
    0.83%
    Piyasa değeriETH 45
    HacimETH 0
    6493
    ETH 0,00000004
    2.09%
    Piyasa değeriETH 45
    HacimETH 1

    Data provided by Coingecko API