Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Live Price

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
BTC 0.002065+ 0.71%
Market Cap
BTC 0
0.33%
Volume (24)
BTC 0
0.21%
Circulating Supply
1 TSMON
Issue Date
-

Data provided by Coingecko API

TSMON price Statistics

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price Today

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price
BTC 0.00206472

Price Change

BTC 0.00001446
0.71%
24h Low / 24h High
BTC 0.00203486 / BTC 0.00208554

Trading Volume

BTC 0.00036193
0.21%
Volume / Market Cap
0.16561801
Market Dominance
<0.000001%
Market Rank
#11788

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Supply

Circulating Supply
1.06 TSMON
Total Supply
1.06 TSMON
Max Supply
0 TSMON

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Market Cap

Market Cap
BTC 0.00218533
0.33%

Fully Diluted
Market Cap

BTC 0.00218533
0.42%

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BTC 0.0020507908 / BTC 0.0020551883
Yesterday's Open / Close
BTC 0.0020507908 / BTC 0.0020551883
Yesterday's Change
0.57%
Yesterday's Volume
BTC 0.0019663915

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price History

7d Low / 7d High
BTC 226.59308 / BTC 232.19194
30d Low / 30d High
BTC 0.0020428618 / BTC 0.0020639934
90d Low / 90d High
BTC 0.0020428618 / BTC 0.0020639934
52 Week Low / 52 Week High
BTC 0.0020428618 / BTC 0.0020639934
All Time HighSep 3, 2025 (0 days ago)
BTC 0.00208554
1.15%
All Time LowSep 2, 2025 (0 days ago)
BTC 0.00203486
1.31%

Data provided by Coingecko API

TSMON to BTC converter

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSMON Safely with 3Commas

Use a proven backtested strategy for TSMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price Chart (TSMON to BTC)

    TSMONBTC by TradingView

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Historical Price Data (BTC)

    Date
    9/2/2025
    BTC 0.002057
    BTC 0
    BTC 0.002064
    BTC 0.002043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 45 minutes and 4 seconds

    Explore Our Other Products for TSMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,805
    0.80%
    Market CapBTC 2.22T
    VolumeBTC 41.32B
    2
    BTC 4,439.24
    1.99%
    Market CapBTC 533.52B
    VolumeBTC 32.32B
    3
    BTC 2.87
    1.62%
    Market CapBTC 170.38B
    VolumeBTC 6.28B
    5
    BTC 857.88
    0.98%
    Market CapBTC 119.34B
    VolumeBTC 879.43M
    6
    BTC 212.01
    4.13%
    Market CapBTC 114.68B
    VolumeBTC 8.8B
    9
    BTC 0.217639
    2.65%
    Market CapBTC 32.77B
    VolumeBTC 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    11785
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    11787
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0
    Market CapBTC 0
    VolumeBTC 0

    Data provided by Coingecko API