Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON) Live Price

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
TSMONTaiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
ETH 0.051723 -2.25%
Market Cap
ETH 23
40821.85%
Volume (24)
ETH 23
0.24%
Circulating Supply
443 TSMON
Issue Date
-

Data provided by Coingecko API

TSMON price Statistics

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price Today

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price
ETH 0.05172349

Price Change

ETH -0.0011907161
2.25%
24h Low / 24h High
ETH 0.05134122 / ETH 0.05364057

Trading Volume

ETH 22.880508
0.24%
Volume / Market Cap
0.99681831
Market Dominance
0.0000025438316%
Market Rank
#7468

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Supply

Circulating Supply
443.422 TSMON
Total Supply
443.422 TSMON
Max Supply
0 TSMON

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Market Cap

Market Cap
ETH 22.953539
40821.85%

Fully Diluted
Market Cap

ETH 22.953539
1.93%

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
ETH 0.05271867 / ETH 0.052845987
Yesterday's Open / Close
ETH 0.05271867 / ETH 0.052845987
Yesterday's Change
2.01%
Yesterday's Volume
ETH 0.050549061

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price History

7d Low / 7d High
ETH 226.59308 / ETH 232.19194
30d Low / 30d High
ETH 0.052163504 / ETH 0.053493984
90d Low / 90d High
ETH 0.052163504 / ETH 0.053493984
52 Week Low / 52 Week High
ETH 0.052163504 / ETH 0.053493984
All Time HighSep 3, 2025 (0 days ago)
ETH 0.05364057
3.50%
All Time LowSep 3, 2025 (0 days ago)
ETH 0.05134122
0.82%

Data provided by Coingecko API

TSMON to ETH converter

Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSMON Safely with 3Commas

Use a proven backtested strategy for TSMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price Chart (TSMON to ETH)

    TSMONETH by TradingView

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.052164
    ETH 0
    ETH 0.053494
    ETH 0.052164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 26 minutes and 23 seconds

    Explore Our Other Products for TSMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,129
    0.75%
    Market CapETH 2.23T
    VolumeETH 36.95B
    2
    eth
    EthereumETH
    ETH 4,474.13
    3.79%
    Market CapETH 539.88B
    VolumeETH 30.03B
    3
    ETH 2.85
    0.49%
    Market CapETH 169.52B
    VolumeETH 4.03B
    5
    ETH 856.01
    0.46%
    Market CapETH 119.08B
    VolumeETH 875.03M
    6
    ETH 209.28
    1.05%
    Market CapETH 113.23B
    VolumeETH 7.38B
    9
    ETH 0.221639
    3.71%
    Market CapETH 33.4B
    VolumeETH 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    7464
    ETH 0.00000015
    0%
    Market CapETH 24
    VolumeETH 0
    7465
    Market CapETH 24
    VolumeETH 0
    7466
    ETH 0.00000027
    0.00%
    Market CapETH 23
    VolumeETH 0
    7469
    ETH 0.00000012
    1.93%
    Market CapETH 23
    VolumeETH 0
    7470
    ETH 0.00000002
    0.80%
    Market CapETH 23
    VolumeETH 0

    Data provided by Coingecko API