TajCoin (TAJ) Canlı Fiyat

TajCoin logo
TAJTajCoin
JPY 0,296882+ 0.31%
Piyasa değeri
JPY 10,32M
0.43%
Hacim (24s)
JPY 3.292
1.76%
Dolaşımdaki miktar
34.734.196 TAJ
Yayın tarihi
10.07.2016

Data provided by Coingecko API

TAJ Fiyat İstatistikleri

Fiyat / TajCoin Fiyatı Bugün

TajCoin Fiyatı
JPY 0,296882

Fiyat Değişimi

JPY 0,00091589
0.31%
24s Düşük / 24s Yüksek
JPY 0,293674 / JPY 0,297234

Alım Satım Hacmi

JPY 3.291,68
1.76%
Hacim / Piyasa Değeri
0,00031883151
Piyasa hakimiyeti
0,0000017024688%
Piyasa sıralaması
#8211

TajCoin Arzı

Daloşımdaki Arz
34.734.196,337 TAJ
Toplam Arz
0 TAJ
Maks Arz
0 TAJ

TajCoin piyasa değeri

Piyasa Değeri
JPY 10.324.199
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü TajCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,29437552 / JPY 0,29513719
Dünkü Açılış / Kapanış
JPY 0,29513719 / JPY 0,29437552
Dünkü Değişim
0.72%
Dünkü Hacim
JPY 3.400,6077

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015458985 / JPY 0,0024236655
30g Düşük/30g Yüksek
JPY 0,29411981 / JPY 0,2966145
90g Düşük/90g Yüksek
JPY 0,28701676 / JPY 0,30905119
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,22786848 / JPY 0,35846078
Tüm Zamanlar YüksekTem 21, 2018 (7 yıl önce)
JPY 4,07
92.71%
Tüm Zamanlar DüşükHaz 6, 2022 (3 yıl önce)
JPY 0,01237497
2298.57%

Data provided by Coingecko API

TAJ'den JPY'ye Dönüştürücü

TajCoin
TajCoinTAJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAJ Safely with 3Commas

Use a proven backtested strategy for TAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TajCoin Fiyat Tablosu (TAJ'den JPY'ye)

    TAJJPY TradingView tarafından

    TajCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    TajCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,294327
    JPY 0
    JPY 0,296614
    JPY 0,29412
    10.09.2025
    JPY 0,291899
    JPY 0,294327
    JPY 0,296096
    JPY 0,289365
    09.09.2025
    JPY 0,289812
    JPY 0,291899
    JPY 0,292402
    JPY 0,287017
    08.09.2025
    JPY 0,294763
    JPY 0,289812
    JPY 0,309051
    JPY 0,28962
    07.09.2025
    JPY 0,300833
    JPY 0,294763
    JPY 0,303634
    JPY 0,227868
    06.09.2025
    JPY 0,354152
    JPY 0,300833
    JPY 0,356458
    JPY 0,285807
    05.09.2025
    JPY 0,343433
    JPY 0,354152
    JPY 0,358461
    JPY 0,342341

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 5 dakika ve 32 saniye

    Explore Our Other Products for TAJ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.121
    0.86%
    Piyasa değeriJPY 2,29T
    HacimJPY 47,7B
    2
    JPY 4.525,6
    1.90%
    Piyasa değeriJPY 545,9B
    HacimJPY 32,51B
    3
    JPY 3,04
    1.20%
    Piyasa değeriJPY 181,13B
    HacimJPY 5,37B
    5
    JPY 239,68
    5.29%
    Piyasa değeriJPY 129,95B
    HacimJPY 12,89B
    6
    JPY 906,74
    0.67%
    Piyasa değeriJPY 126,15B
    HacimJPY 1,27B
    8
    JPY 0,261921
    5.11%
    Piyasa değeriJPY 39,47B
    HacimJPY 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8207
    JPY 0,00102951
    0%
    Piyasa değeriJPY 10,3M
    HacimJPY 780
    8208
    JPY 0,0001029
    0%
    Piyasa değeriJPY 10,29M
    HacimJPY 801
    8210
    JPY 0,01032437
    6.25%
    Piyasa değeriJPY 10,32M
    HacimJPY 790.306
    8212
    JPY 0,01030401
    10.18%
    Piyasa değeriJPY 10,3M
    HacimJPY 113.572
    Piyasa değeriJPY 10,26M
    HacimJPY 207.242

    Data provided by Coingecko API