TajCoin (TAJ) Live Price

TajCoin logo
TAJTajCoin
JPY 0.316022 -64.40%
Market Cap
JPY 10.98M
64.39%
Volume (24)
JPY 24,015
0.17%
Circulating Supply
34,731,776 TAJ
Issue Date
7/10/2016

Data provided by Coingecko API

TAJ price Statistics

TajCoin Price Today

TajCoin Price
JPY 0.316022

Price Change

JPY -0.57172018
64.40%
24h Low / 24h High
JPY 0.251072 / JPY 0.920643

Trading Volume

JPY 24,015
0.17%
Volume / Market Cap
0.002187386
Market Dominance
0.0000019000484%
Market Rank
#7862

TajCoin Supply

Circulating Supply
34,731,775.933 TAJ
Total Supply
0 TAJ
Max Supply
0 TAJ

TajCoin Market Cap

Market Cap
JPY 10,978,858
64.39%

Fully Diluted
Market Cap

--

TajCoin Price Yesterday

Yesterday's Low / High
JPY 0.91534804 / JPY 0.91596417
Yesterday's Open / Close
JPY 0.91596417 / JPY 0.91534804
Yesterday's Change
65.49%
Yesterday's Volume
JPY 113,489.5

TajCoin Price History

7d Low / 7d High
JPY 0.0011563343 / JPY 0.0061772084
30d Low / 30d High
JPY 0.25113369 / JPY 0.91644304
90d Low / 90d High
JPY 0.17002162 / JPY 0.91644304
52 Week Low / 52 Week High
JPY 0.17002162 / JPY 0.91644304
All Time HighJul 21, 2018 (7 years ago)
JPY 4.07
92.24%
All Time LowJun 6, 2022 (3 years ago)
JPY 0.01237497
2454.38%

Data provided by Coingecko API

TAJ to JPY converter

TajCoin
TajCoinTAJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAJ Safely with 3Commas

Use a proven backtested strategy for TAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TajCoin Price Chart (TAJ to JPY)

    TAJJPY by TradingView

    TajCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    TajCoin Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.825115
    JPY 0
    JPY 0.916443
    JPY 0.251134
    9/1/2025
    JPY 0.346023
    JPY 0.825115
    JPY 0.883499
    JPY 0.188496
    8/31/2025
    JPY 0.239076
    JPY 0.346023
    JPY 0.36246
    JPY 0.170022
    8/30/2025
    JPY 0.218066
    JPY 0.239076
    JPY 0.220916
    JPY 0.191606
    8/29/2025
    JPY 0.333182
    JPY 0.218066
    JPY 0.333863
    JPY 0.217636
    8/28/2025
    JPY 0.328103
    JPY 0.333182
    JPY 0.335351
    JPY 0.327989
    8/27/2025
    JPY 0.342509
    JPY 0.328103
    JPY 0.343751
    JPY 0.318401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 37 minutes and 22 seconds

    Explore Our Other Products for TAJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,832
    0.61%
    Market CapJPY 2.21T
    VolumeJPY 48.52B
    2
    JPY 4,330.34
    1.14%
    Market CapJPY 523.14B
    VolumeJPY 32.23B
    3
    JPY 2.83
    1.11%
    Market CapJPY 168.59B
    VolumeJPY 7.34B
    5
    JPY 851.15
    0.14%
    Market CapJPY 118.47B
    VolumeJPY 1.19B
    6
    JPY 209.96
    3.56%
    Market CapJPY 113.61B
    VolumeJPY 9.2B
    9
    JPY 0.214721
    0.42%
    Market CapJPY 32.38B
    VolumeJPY 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    7872
    JPY 0.01150911
    2.63%
    Market CapJPY 11.01M
    VolumeJPY 81,415
    7874
    JPY 0.00015713
    4.53%
    Market CapJPY 11M
    VolumeJPY 143,601
    7873
    JPY 0.0256444
    1.93%
    Market CapJPY 11M
    VolumeJPY 16,351
    7876
    JPY 27,596,795
    0.24%
    Market CapJPY 10.97M
    VolumeJPY 463
    7877
    JPY 0.01097054
    0.54%
    Market CapJPY 10.97M
    VolumeJPY 76,907

    Data provided by Coingecko API