XTP (XTP) Canlı Fiyat

XTP logo
XTPXTP
0,000468 -4.79%
Piyasa değeri
€1,77M
4.84%
Hacim (24s)
2.554
0.00%
Dolaşımdaki miktar
3.777.481.800 XTP
Yayın tarihi
-

Data provided by Coingecko API

XTP Fiyat İstatistikleri

Fiyat / XTP Fiyatı Bugün

XTP Fiyatı
€0,00046839

Fiyat Değişimi

€-0,000023552561
4.79%
24s Düşük / 24s Yüksek
€0,00038218 / €0,0004925

Alım Satım Hacmi

€2.553,69
0.00%
Hacim / Piyasa Değeri
0,0014433139
Piyasa hakimiyeti
0,000052524731%
Piyasa sıralaması
#3248

XTP Arzı

Daloşımdaki Arz
3.777.481.820,34 XTP
Toplam Arz
10.000.000.000 XTP
Maks Arz
0 XTP

XTP piyasa değeri

Piyasa Değeri
€1.769.324
4.84%

Tamamen Seyreltilmiş
Piyasa değeri

€4.683.872
0.07%

Dünkü XTP Fiyatı

Dünkü Düşük / Yüksek
€0,00046872051 / €0,00046872289
Dünkü Açılış / Kapanış
€0,00046872051 / €0,00046872289
Dünkü Değişim
0.07%
Dünkü Hacim
€3.060,7543

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00030608573 / €0,00065197901
30g Düşük/30g Yüksek
€0,00026249912 / €0,00049250352
90g Düşük/90g Yüksek
€0,00026249912 / €0,00050335554
52 Hafta Düşük / 52 Hafta Yüksek
€0,00026249912 / €0,00059534527
Tüm Zamanlar YüksekMar 1, 2021 (4 yıl önce)
€0,333788
99.86%
Tüm Zamanlar DüşükAra 31, 2022 (2 yıl önce)
€0,000154
204.15%

Data provided by Coingecko API

XTP'den EUR'ye Dönüştürücü

XTP
XTPXTP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTP Safely with 3Commas

Use a proven backtested strategy for XTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XTP Fiyat Tablosu (XTP'den EUR'ye)

    XTPEUR TradingView tarafından

    XTP Borsaları

    Instant crypto to crypto exchange coming soon!

    XTP Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000286
    €0
    €0,000493
    €0,000286
    03.09.2025
    €0,000472
    €0,000286
    €0,000473
    €0,000262
    02.09.2025
    €0,000472
    €0,000472
    €0,000498
    €0,000346
    01.09.2025
    €0,000468
    €0,000472
    €0,000503
    €0,000448
    31.08.2025
    €0,000536
    €0,000468
    €0,000536
    €0,000469
    30.08.2025
    €0,000519
    €0,000536
    €0,000537
    €0,00048
    29.08.2025
    €0,000529
    €0,000519
    €0,000595
    €0,000519

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 35 dakika ve 31 saniye

    Explore Our Other Products for XTP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.432
    1.31%
    Piyasa değeri€2,22T
    Hacim€53,11B
    2
    4.347,22
    0.13%
    Piyasa değeri€525,36B
    Hacim€36,62B
    3
    2,85
    0.77%
    Piyasa değeri€169,41B
    Hacim€6,15B
    5
    849,78
    0.37%
    Piyasa değeri€118,28B
    Hacim€926,93M
    6
    206,23
    0.08%
    Piyasa değeri€111,7B
    Hacim€7B
    9
    0,22
    1.55%
    Piyasa değeri€32,7B
    Hacim€1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3246
    1,31
    2116.43%
    Piyasa değeri€1,77M
    Hacim€7.224
    3249
    0,00318535
    4.33%
    Piyasa değeri€1,77M
    Hacim€456.353
    3247
    Piyasa değeri€1,77M
    Hacim€124.361
    3252
    0,00176504
    1.06%
    Piyasa değeri€1,77M
    Hacim€401.679
    3250
    0,01
    31.03%
    Piyasa değeri€1,77M
    Hacim€337.530

    Data provided by Coingecko API