XTP (XTP) Canlı Fiyat

XTP logo
XTPXTP
BRL 0,00296 -1.62%
Piyasa değeri
BRL 11,18M
1.62%
Hacim (24s)
BRL 14.308
0.00%
Dolaşımdaki miktar
3.777.481.800 XTP
Yayın tarihi
-

Data provided by Coingecko API

XTP Fiyat İstatistikleri

Fiyat / XTP Fiyatı Bugün

XTP Fiyatı
BRL 0,00295984

Fiyat Değişimi

BRL -0,000048867396
1.62%
24s Düşük / 24s Yüksek
BRL 0,00285148 / BRL 0,0032175

Alım Satım Hacmi

BRL 14.308,41
0.00%
Hacim / Piyasa Değeri
0,001279736
Piyasa hakimiyeti
0,000051657202%
Piyasa sıralaması
#3227

XTP Arzı

Daloşımdaki Arz
3.777.481.820,34 XTP
Toplam Arz
10.000.000.000 XTP
Maks Arz
0 XTP

XTP piyasa değeri

Piyasa Değeri
BRL 11.180.751
1.62%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 29.598.423
1.60%

Dünkü XTP Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0030080254 / BRL 0,0030080813
Dünkü Açılış / Kapanış
BRL 0,0030080254 / BRL 0,0030080813
Dünkü Değişim
1.60%
Dünkü Hacim
BRL 16.551,555

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00052500729 / BRL 0,00074100844
30g Düşük/30g Yüksek
BRL 0,0028563547 / BRL 0,0032157344
90g Düşük/90g Yüksek
BRL 0,0028563547 / BRL 0,0035362037
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0028563547 / BRL 0,0040053729
Tüm Zamanlar YüksekMar 1, 2021 (4 yıl önce)
BRL 2,24
99.87%
Tüm Zamanlar DüşükKas 14, 2022 (2 yıl önce)
BRL 0,00084689
249.50%

Data provided by Coingecko API

XTP'den BRL'ye Dönüştürücü

XTP
XTPXTP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTP Safely with 3Commas

Use a proven backtested strategy for XTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XTP Fiyat Tablosu (XTP'den BRL'ye)

    XTPBRL TradingView tarafından

    XTP Borsaları

    Instant crypto to crypto exchange coming soon!

    XTP Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,002972
    BRL 0
    BRL 0,003216
    BRL 0,002856
    31.08.2025
    BRL 0,0034
    BRL 0,002972
    BRL 0,0034
    BRL 0,002938
    30.08.2025
    BRL 0,003297
    BRL 0,0034
    BRL 0,003411
    BRL 0,003047
    29.08.2025
    BRL 0,003346
    BRL 0,003297
    BRL 0,003763
    BRL 0,003293
    28.08.2025
    BRL 0,003707
    BRL 0,003346
    BRL 0,004005
    BRL 0,003034
    27.08.2025
    BRL 0,003591
    BRL 0,003707
    BRL 0,003647
    BRL 0,003344
    26.08.2025
    BRL 0,003322
    BRL 0,003591
    BRL 0,003591
    BRL 0,003306

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 32 dakika ve 15 saniye

    Explore Our Other Products for XTP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.438
    2.28%
    Piyasa değeriBRL 2,2T
    HacimBRL 42,67B
    2
    BRL 4.396,57
    0.06%
    Piyasa değeriBRL 530,81B
    HacimBRL 31,04B
    4
    BRL 2,81
    2.67%
    Piyasa değeriBRL 166,93B
    HacimBRL 7,14B
    5
    BRL 853,37
    0.08%
    Piyasa değeriBRL 118,74B
    HacimBRL 1,52B
    6
    BRL 204,1
    2.63%
    Piyasa değeriBRL 110,41B
    HacimBRL 6,98B
    9
    BRL 0,21
    1.93%
    Piyasa değeriBRL 32,37B
    HacimBRL 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3224
    BRL 0,01
    2.17%
    Piyasa değeriBRL 11,23M
    HacimBRL 64.749
    3226
    BRL 0,00000002
    0.94%
    Piyasa değeriBRL 11,19M
    HacimBRL 13.915
    3233
    BRL 1,31
    1.24%
    Piyasa değeriBRL 11,17M
    HacimBRL 285.560
    3228
    BRL 5,1
    0.01%
    Piyasa değeriBRL 11,17M
    HacimBRL 13

    Data provided by Coingecko API