XTP (XTP) Valor real atual

XTP logo
XTPXTP
0,000522+ 0.34%
Capitalização de mercado
€1,97M
0.34%
Volume (24)
3 854
0.00%
Fornecimento em circulação
3 777 481 800 XTP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTP

XTP Preço hoje

XTP Preço
€0,00052205

Alteração de preço

€0,00000174
0.34%
24h Baixo / 24h Alto
€0,00048 / €0,0005433

Volume

€3 853,74
0.00%
Volume / Limite de mercado
0,0019542084
Dominio de mercado
0,000057592909%
Posição de mercado
#3135

Fornecimento de XTP

Fornecimento em circulação
3 777 481 820,34 XTP
Fornecimento total
10 000 000 000 XTP
Fornecimento máximo
0 XTP

XTP Capitalização de mercado

Capitalização de mercado
€1 972 021
0.34%

Totalmente diluído
Limite de mercado

€5 220 466
2.54%

XTP Preço Ontem

Baixa / Alta de ontem
€0,00053562427 / €0,00053563341
Abertura / Fecho de Ontem
€0,00053562427 / €0,00053563341
A mudança de ontem
2.54%
Volume de ontem
€4 483,9744

Histórico do preço do XTP

7 dias Baixa / 7 dias Alta
€0,00056000186 / €0,00074100844
30 dias Baixa / 30 dias Alta
€0,00047999611 / €0,00055138852
90 dias Baixa / 90 dias Alta
€0,00047999611 / €0,00063402312
52 Semana Baixa / 52 Semana Alta
€0,00047999611 / €0,00063402312
Máxima de todos os temposMeur. 1, 2021 (4 anos atrás)
€0,333788
99.84%
Baixa de todos os temposKzu. 31, 2022 (2 anos atrás)
€0,000154
238.98%

Data provided by Coingecko API

XTP para EUR

XTP
XTPXTP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTP Safely with 3Commas

Use a proven backtested strategy for XTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XTP para Euro Gráfico de Preço (XTP para EUR)

    XTPEUR de TradingView

    XTP Trocas

    Instant crypto to crypto exchange coming soon!

    XTP Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,000519
    €0
    €0,000537
    €0,00048
    29/08/2025
    €0,000529
    €0,000519
    €0,000595
    €0,000519
    28/08/2025
    €0,000587
    €0,000529
    €0,000634
    €0,00048
    27/08/2025
    €0,000568
    €0,000587
    €0,000578
    €0,00053
    26/08/2025
    €0,000529
    €0,000568
    €0,000568
    €0,000525
    25/08/2025
    €0,000542
    €0,000529
    €0,000561
    €0,000524
    24/08/2025
    €0,000521
    €0,000542
    €0,000573
    €0,000514

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 11 minutoss e 58 segundoss

    Explore Our Other Products for XTP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 733
    0.22%
    Capitalização de mercado€2,17T
    Volume€23,64B
    2
    4 465,82
    2.48%
    Capitalização de mercado€539,28B
    Volume€20,2B
    3
    2,85
    1.12%
    Capitalização de mercado€169,33B
    Volume€3,45B
    5
    859,89
    0.19%
    Capitalização de mercado€119,69B
    Volume€712,24M
    6
    204,03
    0.71%
    Capitalização de mercado€110,4B
    Volume€5,68B
    9
    0,22
    1.06%
    Capitalização de mercado€33,02B
    Volume€944,15M

    Data provided by Coingecko API

    Mais criptomoedas

    3132
    0,01
    19.06%
    Capitalização de mercado€1,98M
    Volume€1,44M
    3133
    0,00493283
    1.93%
    Capitalização de mercado€1,97M
    Volume€1,15M
    3134
    Capitalização de mercado€1,97M
    Volume€2 263
    Capitalização de mercado€1,96M
    Volume€201
    3137
    0,0000217
    5.57%
    Capitalização de mercado€1,96M
    Volume€36 229

    Data provided by Coingecko API