XTP (XTP) Canlı Fiyat

XTP logo
XTPXTP
GBP 0,000411+ 2.19%
Piyasa değeri
GBP 1,55M
2.21%
Hacim (24s)
GBP 11.079
0.30%
Dolaşımdaki miktar
3.777.481.800 XTP
Yayın tarihi
-

Data provided by Coingecko API

XTP Fiyat İstatistikleri

Fiyat / XTP Fiyatı Bugün

XTP Fiyatı
GBP 0,00041105

Fiyat Değişimi

GBP 0,00000881
2.19%
24s Düşük / 24s Yüksek
GBP 0,00026308 / GBP 0,00043274

Alım Satım Hacmi

GBP 11.079,15
0.30%
Hacim / Piyasa Değeri
0,0071346511
Piyasa hakimiyeti
0,000053431554%
Piyasa sıralaması
#3229

XTP Arzı

Daloşımdaki Arz
3.777.481.820,34 XTP
Toplam Arz
10.000.000.000 XTP
Maks Arz
0 XTP

XTP piyasa değeri

Piyasa Değeri
GBP 1.552.865
2.21%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.110.848
0.12%

Dünkü XTP Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00041049021 / GBP 0,00041067379
Dünkü Açılış / Kapanış
GBP 0,00041049021 / GBP 0,00041067379
Dünkü Değişim
0.11%
Dünkü Hacim
GBP 10.925,647

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00040300838 / GBP 0,00074100844
30g Düşük/30g Yüksek
GBP 0,00030025011 / GBP 0,00043274176
90g Düşük/90g Yüksek
GBP 0,00030025011 / GBP 0,00046501519
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00030025011 / GBP 0,0005482588
Tüm Zamanlar YüksekMar 1, 2021 (4 yıl önce)
GBP 0,288679
99.86%
Tüm Zamanlar DüşükKas 21, 2022 (2 yıl önce)
GBP 0,00013487
204.78%

Data provided by Coingecko API

XTP'den GBP'ye Dönüştürücü

XTP
XTPXTP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTP Safely with 3Commas

Use a proven backtested strategy for XTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XTP Fiyat Tablosu (XTP'den GBP'ye)

    XTPGBP TradingView tarafından

    XTP Borsaları

    Instant crypto to crypto exchange coming soon!

    XTP Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000408
    GBP 0
    GBP 0,000433
    GBP 0,0003
    01.09.2025
    GBP 0,000405
    GBP 0,000408
    GBP 0,000436
    GBP 0,000388
    31.08.2025
    GBP 0,000464
    GBP 0,000405
    GBP 0,000464
    GBP 0,000407
    30.08.2025
    GBP 0,000449
    GBP 0,000464
    GBP 0,000465
    GBP 0,000415
    29.08.2025
    GBP 0,000457
    GBP 0,000449
    GBP 0,000515
    GBP 0,000449
    28.08.2025
    GBP 0,000507
    GBP 0,000457
    GBP 0,000548
    GBP 0,000415
    27.08.2025
    GBP 0,00049
    GBP 0,000507
    GBP 0,000498
    GBP 0,000458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 37 dakika ve 34 saniye

    Explore Our Other Products for XTP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.737
    0.31%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,74B
    2
    GBP 4.308,73
    1.96%
    Piyasa değeriGBP 519,86B
    HacimGBP 32,71B
    3
    GBP 2,82
    0.49%
    Piyasa değeriGBP 167,71B
    HacimGBP 7,19B
    5
    GBP 850,9
    0.27%
    Piyasa değeriGBP 118,44B
    HacimGBP 1,23B
    6
    GBP 208,58
    2.30%
    Piyasa değeriGBP 113,1B
    HacimGBP 9,24B
    9
    GBP 0,215303
    0.34%
    Piyasa değeriGBP 32,45B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3228
    GBP 0,757544
    1.96%
    Piyasa değeriGBP 1,55M
    HacimGBP 3.645
    3226
    GBP 0,0032497
    2.42%
    Piyasa değeriGBP 1,55M
    HacimGBP 125.151
    3227
    GBP 0,00041108
    2.20%
    Piyasa değeriGBP 1,55M
    HacimGBP 11.080
    Piyasa değeriGBP 1,54M
    HacimGBP 192.818
    3233
    GBP 0,00154534
    2.17%
    Piyasa değeriGBP 1,54M
    HacimGBP 3.641

    Data provided by Coingecko API