Tectum (TET) Live Price

Tectum logo
TETTectum
JPY 127.31 -4.03%
Market Cap
JPY 1.26B
4.12%
Volume (24)
JPY 32,064,943
13.33%
Circulating Supply
9,894,684 TET
Issue Date
-

Data provided by Coingecko API

TET price Statistics

Tectum Price Today

Tectum Price
JPY 127.31

Price Change

JPY -5.3474252
4.03%
24h Low / 24h High
JPY 119.43 / JPY 132.78

Trading Volume

JPY 32,064,943
13.33%
Volume / Market Cap
0.025469264
Market Dominance
0.00021682789%
Market Rank
#1901

Tectum Supply

Circulating Supply
9,894,683.811 TET
Total Supply
10,000,000 TET
Max Supply
10,000,000 TET

Tectum Market Cap

Market Cap
JPY 1,258,966,200
4.12%

Fully Diluted
Market Cap

JPY 1,272,366,300
3.19%

Tectum Price Yesterday

Yesterday's Low / High
JPY 123.05479 / JPY 123.55213
Yesterday's Open / Close
JPY 123.05479 / JPY 123.55213
Yesterday's Change
3.25%
Yesterday's Volume
JPY 34,035,542

Tectum Price History

7d Low / 7d High
JPY 0.81479569 / JPY 1.0244873
30d Low / 30d High
JPY 123.05479 / JPY 144.94559
90d Low / 90d High
JPY 123.05479 / JPY 150.52484
52 Week Low / 52 Week High
JPY 123.05479 / JPY 150.52484
All Time HighJan 7, 2024 (1 years ago)
JPY 6,512.37
98.05%
All Time LowJul 4, 2025 (1 months ago)
JPY 50.28
153.22%

Data provided by Coingecko API

TET to JPY converter

Tectum
TectumTET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TET Safely with 3Commas

Use a proven backtested strategy for TET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tectum Price Chart (TET to JPY)

    TETJPY by TradingView

    Tectum Exchanges

    Instant crypto to crypto exchange coming soon!

    Tectum Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 138.372309
    JPY 0
    JPY 138.372309
    JPY 123.054785
    8/24/2025
    JPY 139.725621
    JPY 138.372309
    JPY 144.945589
    JPY 137.735771
    8/23/2025
    JPY 149.048658
    JPY 139.725621
    JPY 149.969465
    JPY 138.804295
    8/22/2025
    JPY 136.417535
    JPY 149.048658
    JPY 150.524841
    JPY 134.188815
    8/21/2025
    JPY 144.058552
    JPY 136.417535
    JPY 144.139639
    JPY 136.504405
    8/20/2025
    JPY 137.393613
    JPY 144.058552
    JPY 148.835281
    JPY 137.393613
    8/19/2025
    JPY 143.725802
    JPY 137.393613
    JPY 143.725802
    JPY 136.898695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 57 seconds

    Explore Our Other Products for TET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,368
    0.85%
    Market CapJPY 2.2T
    VolumeJPY 55.72B
    2
    JPY 4,426.06
    3.01%
    Market CapJPY 534.46B
    VolumeJPY 47.85B
    3
    JPY 2.91
    1.17%
    Market CapJPY 172.88B
    VolumeJPY 6.27B
    5
    JPY 844.22
    1.21%
    Market CapJPY 117.58B
    VolumeJPY 2.07B
    6
    JPY 188.5
    4.09%
    Market CapJPY 101.94B
    VolumeJPY 9.54B
    10
    JPY 0.211143
    3.27%
    Market CapJPY 31.81B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1898
    JPY 1.65
    1.86%
    Market CapJPY 1.26B
    VolumeJPY 99.82M
    1900
    JPY 1.93
    2.70%
    Market CapJPY 1.26B
    VolumeJPY 32.9M
    Market CapJPY 1.26B
    VolumeJPY 1.33M
    1902
    JPY 1.26
    1.48%
    Market CapJPY 1.26B
    VolumeJPY 1,458
    1903
    JPY 0.01294392
    2.74%
    Market CapJPY 1.25B
    VolumeJPY 34.71M

    Data provided by Coingecko API