Teddy Bear (TEDDY) Canlı Fiyat

Teddy Bear logo
TEDDYTeddy Bear
INR 0,206024 -1.54%
Piyasa değeri
INR 206,02M
1.54%
Hacim (24s)
INR 285.981
8.52%
Dolaşımdaki miktar
1.000.000.000 TEDDY
Yayın tarihi
-

Data provided by Coingecko API

TEDDY Fiyat İstatistikleri

Fiyat / Teddy Bear Fiyatı Bugün

Teddy Bear Fiyatı
INR 0,206024

Fiyat Değişimi

INR -0,0032127185
1.54%
24s Düşük / 24s Yüksek
INR 0,204954 / INR 0,212667

Alım Satım Hacmi

INR 285.981
8.52%
Hacim / Piyasa Değeri
0,0013880933
Piyasa hakimiyeti
0,000057420801%
Piyasa sıralaması
#3171

Teddy Bear Arzı

Daloşımdaki Arz
1.000.000.000 TEDDY
Toplam Arz
1.000.000.000 TEDDY
Maks Arz
1.000.000.000 TEDDY

Teddy Bear piyasa değeri

Piyasa Değeri
INR 206.024.340
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

INR 206.024.340
1.35%

Dünkü Teddy Bear Fiyatı

Dünkü Düşük / Yüksek
INR 0,20846151 / INR 0,20923706
Dünkü Açılış / Kapanış
INR 0,20923706 / INR 0,20846151
Dünkü Değişim
1.35%
Dünkü Hacim
INR 175.068,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0022059904 / INR 0,0026020973
30g Düşük/30g Yüksek
INR 0,19912938 / INR 0,20923706
90g Düşük/90g Yüksek
INR 0,19912938 / INR 0,22898196
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,16843577 / INR 0,22898196
Tüm Zamanlar YüksekMay 8, 2025 (4 ay önce)
INR 0,789646
73.91%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,106618
93.23%

Data provided by Coingecko API

TEDDY'den INR'ye Dönüştürücü

Teddy Bear
Teddy BearTEDDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEDDY Safely with 3Commas

Use a proven backtested strategy for TEDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Teddy Bear Fiyat Tablosu (TEDDY'den INR'ye)

    TEDDYINR TradingView tarafından

    Teddy Bear Borsaları

    Instant crypto to crypto exchange coming soon!

    Teddy Bear Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,204406
    INR 0
    INR 0,209237
    INR 0,199129
    09.09.2025
    INR 0,214466
    INR 0,204406
    INR 0,217144
    INR 0,200835
    08.09.2025
    INR 0,212393
    INR 0,214466
    INR 0,228982
    INR 0,208708
    07.09.2025
    INR 0,207505
    INR 0,212393
    INR 0,213874
    INR 0,206168
    06.09.2025
    INR 0,205666
    INR 0,207505
    INR 0,212265
    INR 0,205666
    05.09.2025
    INR 0,197346
    INR 0,205666
    INR 0,212219
    INR 0,195854
    04.09.2025
    INR 0,224431
    INR 0,197346
    INR 0,22888
    INR 0,168436

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 58 dakika ve 47 saniye

    Explore Our Other Products for TEDDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.242
    1.25%
    Piyasa değeriINR 2,3T
    HacimINR 43,75B
    2
    INR 4.460,01
    2.66%
    Piyasa değeriINR 538,16B
    HacimINR 33,25B
    3
    INR 3,03
    1.63%
    Piyasa değeriINR 180,51B
    HacimINR 5,12B
    5
    INR 902,02
    1.02%
    Piyasa değeriINR 125,47B
    HacimINR 1,24B
    6
    INR 228,4
    1.98%
    Piyasa değeriINR 123,77B
    HacimINR 10,09B
    8
    INR 0,255661
    4.53%
    Piyasa değeriINR 38,54B
    HacimINR 3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3165
    INR 0,20613
    6.09%
    Piyasa değeriINR 206,13M
    HacimINR 124,83M
    3166
    INR 0,00613878
    1.34%
    Piyasa değeriINR 206,1M
    HacimINR 18.873
    3167
    INR 997,82
    0%
    Piyasa değeriINR 205,89M
    HacimINR 4.028
    3168
    INR 37,61
    1.53%
    Piyasa değeriINR 205,73M
    HacimINR 14,88M
    3169
    Piyasa değeriINR 205,71M
    HacimINR 178,95M

    Data provided by Coingecko API