Teddy Bear (TEDDY) Live Price

Teddy Bear logo
TEDDYTeddy Bear
INR 0.188236+ 1.63%
Market Cap
INR 187.34M
1.66%
Volume (24)
INR 325,254
33.00%
Circulating Supply
1,000,000,000 TEDDY
Issue Date
-

Data provided by Coingecko API

TEDDY price Statistics

Teddy Bear Price Today

Teddy Bear Price
INR 0.188236

Price Change

INR 0.00301599
1.63%
24h Low / 24h High
INR 0.177915 / INR 0.191802

Trading Volume

INR 325,254
33.00%
Volume / Market Cap
0.0017362113
Market Dominance
0.000053584096%
Market Rank
#3230

Teddy Bear Supply

Circulating Supply
1,000,000,000 TEDDY
Total Supply
1,000,000,000 TEDDY
Max Supply
1,000,000,000 TEDDY

Teddy Bear Market Cap

Market Cap
INR 187,335,500
1.66%

Fully Diluted
Market Cap

INR 187,335,500
3.25%

Teddy Bear Price Yesterday

Yesterday's Low / High
INR 0.1807992 / INR 0.18209083
Yesterday's Open / Close
INR 0.1807992 / INR 0.18209083
Yesterday's Change
3.74%
Yesterday's Volume
INR 264,867.11

Teddy Bear Price History

7d Low / 7d High
INR 0.0019718134 / INR 0.0027352975
30d Low / 30d High
INR 0.1778963 / INR 0.19259959
90d Low / 90d High
INR 0.17275869 / INR 0.22355106
52 Week Low / 52 Week High
INR 0.17275869 / INR 0.23887422
All Time HighMay 8, 2025 (3 months ago)
INR 0.789646
76.51%
All Time LowJun 22, 2025 (2 months ago)
INR 0.106618
74.00%

Data provided by Coingecko API

TEDDY to INR converter

Teddy Bear
Teddy BearTEDDY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEDDY Safely with 3Commas

Use a proven backtested strategy for TEDDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Teddy Bear Price Chart (TEDDY to INR)

    TEDDYINR by TradingView

    Teddy Bear Exchanges

    Instant crypto to crypto exchange coming soon!

    Teddy Bear Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.183026
    INR 0
    INR 0.1926
    INR 0.177896
    8/26/2025
    INR 0.19598
    INR 0.183026
    INR 0.198783
    INR 0.172759
    8/25/2025
    INR 0.209896
    INR 0.19598
    INR 0.213001
    INR 0.186587
    8/24/2025
    INR 0.22375
    INR 0.209896
    INR 0.224704
    INR 0.210637
    8/23/2025
    INR 0.237149
    INR 0.22375
    INR 0.238874
    INR 0.221291
    8/22/2025
    INR 0.219164
    INR 0.237149
    INR 0.238368
    INR 0.216262
    8/21/2025
    INR 0.234692
    INR 0.219164
    INR 0.238764
    INR 0.219987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 53 minutes and 5 seconds

    Explore Our Other Products for TEDDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,882
    1.26%
    Market CapINR 2.25T
    VolumeINR 38.67B
    2
    INR 4,578.7
    0.34%
    Market CapINR 551.92B
    VolumeINR 31.94B
    3
    INR 3
    0.08%
    Market CapINR 178.6B
    VolumeINR 6.91B
    5
    INR 872.62
    1.56%
    Market CapINR 121.66B
    VolumeINR 1.58B
    6
    INR 212.77
    4.19%
    Market CapINR 115B
    VolumeINR 14.45B
    9
    INR 0.223381
    1.86%
    Market CapINR 33.65B
    VolumeINR 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    3228
    INR 4.95
    7.08%
    Market CapINR 188.14M
    VolumeINR 1.88M
    3229
    INR 15.78
    1.28%
    Market CapINR 188.16M
    VolumeINR 19.43M
    3231
    INR 0.00000031
    1.89%
    Market CapINR 187.57M
    VolumeINR 566,709
    3233
    INR 0.144935
    2.16%
    Market CapINR 186.93M
    VolumeINR 1.05M
    3234
    INR 0.00027524
    0.54%
    Market CapINR 186.88M
    VolumeINR 7.02M

    Data provided by Coingecko API