Tegro (TGR) Canlı Fiyat

Tegro logo
TGRTegro
BRL 0,086993 -0.17%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 31.024
0.02%
Dolaşımdaki miktar
0 TGR
Yayın tarihi
-

Data provided by Coingecko API

TGR Fiyat İstatistikleri

Fiyat / Tegro Fiyatı Bugün

Tegro Fiyatı
BRL 0,086993

Fiyat Değişimi

BRL -0,00014408734
0.17%
24s Düşük / 24s Yüksek
BRL 0,086671 / BRL 0,087655

Alım Satım Hacmi

BRL 31.024
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tegro Arzı

Daloşımdaki Arz
0 TGR
Toplam Arz
50.000.000 TGR
Maks Arz
50.000.000 TGR

Tegro piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.349.579
0.21%

Dünkü Tegro Fiyatı

Dünkü Düşük / Yüksek
BRL 0,087164222 / BRL 0,08717775
Dünkü Açılış / Kapanış
BRL 0,08717775 / BRL 0,087164222
Dünkü Değişim
0.20%
Dünkü Hacim
BRL 31.443,083

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,015938176 / BRL 0,01594284
30g Düşük/30g Yüksek
BRL 0,086681328 / BRL 0,087558705
90g Düşük/90g Yüksek
BRL 0,086398242 / BRL 0,087558705
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,086153489 / BRL 0,087558705
Tüm Zamanlar YüksekOca 19, 2023 (2 yıl önce)
BRL 1,14
92.37%
Tüm Zamanlar DüşükMay 20, 2024 (1 yıl önce)
BRL 0,070595
23.23%

Data provided by Coingecko API

TGR'den BRL'ye Dönüştürücü

Tegro
TegroTGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGR Safely with 3Commas

Use a proven backtested strategy for TGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tegro Fiyat Tablosu (TGR'den BRL'ye)

    TGRBRL TradingView tarafından

    Tegro Borsaları

    Instant crypto to crypto exchange coming soon!

    Tegro Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,086711
    BRL 0
    BRL 0,087559
    BRL 0,086697
    01.09.2025
    BRL 0,086618
    BRL 0,086711
    BRL 0,086893
    BRL 0,086398
    31.08.2025
    BRL 0,086582
    BRL 0,086618
    BRL 0,086593
    BRL 0,086573
    30.08.2025
    BRL 0,08658
    BRL 0,086582
    BRL 0,086583
    BRL 0,086576
    29.08.2025
    BRL 0,086308
    BRL 0,08658
    BRL 0,086692
    BRL 0,086302
    28.08.2025
    BRL 0,086382
    BRL 0,086308
    BRL 0,086649
    BRL 0,086153
    27.08.2025
    BRL 0,086587
    BRL 0,086382
    BRL 0,086947
    BRL 0,086359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 25 dakika ve 56 saniye

    Explore Our Other Products for TGR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.167
    1.56%
    Piyasa değeriBRL 2,24T
    HacimBRL 38,74B
    2
    BRL 4.469,07
    4.25%
    Piyasa değeriBRL 539,05B
    HacimBRL 32,01B
    3
    BRL 2,86
    2.11%
    Piyasa değeriBRL 170,15B
    HacimBRL 4,76B
    5
    BRL 860,57
    1.28%
    Piyasa değeriBRL 119,75B
    HacimBRL 841,96M
    6
    BRL 210,2
    3.03%
    Piyasa değeriBRL 113,73B
    HacimBRL 8,04B
    9
    BRL 0,22
    3.85%
    Piyasa değeriBRL 33,05B
    HacimBRL 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API