Telestai (TLS) Canlı Fiyat

Telestai logo
TLSTelestai
JPY 0,063171+ 12.98%
Piyasa değeri
JPY 16,71M
13.27%
Hacim (24s)
JPY 10.144
0.02%
Dolaşımdaki miktar
264.506.900 TLS
Yayın tarihi
-

Data provided by Coingecko API

TLS Fiyat İstatistikleri

Fiyat / Telestai Fiyatı Bugün

Telestai Fiyatı
JPY 0,063171

Fiyat Değişimi

JPY 0,00725799
12.98%
24s Düşük / 24s Yüksek
JPY 0,053713 / JPY 0,06377

Alım Satım Hacmi

JPY 10.144,22
0.02%
Hacim / Piyasa Değeri
0,00060710209
Piyasa hakimiyeti
0,0000028472523%
Piyasa sıralaması
#7215

Telestai Arzı

Daloşımdaki Arz
264.506.899 TLS
Toplam Arz
1.969.194.240 TLS
Maks Arz
1.969.194.240 TLS

Telestai piyasa değeri

Piyasa Değeri
JPY 16.709.249
13.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 124.396.590
8.67%

Dünkü Telestai Fiyatı

Dünkü Düşük / Yüksek
JPY 0,058128041 / JPY 0,05813861
Dünkü Açılış / Kapanış
JPY 0,058128041 / JPY 0,05813861
Dünkü Değişim
8.67%
Dünkü Hacim
JPY 80.726,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00036498568 / JPY 0,00051017702
30g Düşük/30g Yüksek
JPY 0,053712571 / JPY 0,059656238
90g Düşük/90g Yüksek
JPY 0,053712571 / JPY 0,071385304
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,053712571 / JPY 0,07614771
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
JPY 0,142985
55.82%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
JPY 0,02947795
114.30%

Data provided by Coingecko API

TLS'den JPY'ye Dönüştürücü

Telestai
TelestaiTLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TLS Safely with 3Commas

Use a proven backtested strategy for TLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Telestai Fiyat Tablosu (TLS'den JPY'ye)

    TLSJPY TradingView tarafından

    Telestai Borsaları

    Instant crypto to crypto exchange coming soon!

    Telestai Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,059602
    JPY 0
    JPY 0,059656
    JPY 0,053713
    31.08.2025
    JPY 0,059555
    JPY 0,059602
    JPY 0,059584
    JPY 0,05955
    30.08.2025
    JPY 0,064706
    JPY 0,059555
    JPY 0,064706
    JPY 0,05955
    29.08.2025
    JPY 0,06461
    JPY 0,064706
    JPY 0,071385
    JPY 0,061727
    28.08.2025
    JPY 0,067742
    JPY 0,06461
    JPY 0,067742
    JPY 0,064631
    27.08.2025
    JPY 0,069316
    JPY 0,067742
    JPY 0,071754
    JPY 0,067806
    26.08.2025
    JPY 0,076148
    JPY 0,069316
    JPY 0,076148
    JPY 0,068531

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 6 dakika ve 19 saniye

    Explore Our Other Products for TLS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.890
    1.00%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,77B
    2
    JPY 4.364,63
    0.58%
    Piyasa değeriJPY 526,88B
    HacimJPY 27,45B
    4
    JPY 2,8
    1.13%
    Piyasa değeriJPY 166,77B
    HacimJPY 5,99B
    5
    JPY 849,25
    0.42%
    Piyasa değeriJPY 118,19B
    HacimJPY 1,38B
    6
    JPY 202,48
    1.61%
    Piyasa değeriJPY 109,57B
    HacimJPY 6,43B
    10
    JPY 0,211977
    1.73%
    Piyasa değeriJPY 31,97B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7212
    JPY 0,957551
    3.86%
    Piyasa değeriJPY 16,75M
    HacimJPY 5.532
    7213
    JPY 0,01673721
    0.66%
    Piyasa değeriJPY 16,73M
    HacimJPY 2,58M
    7214
    JPY 0,00717478
    3.54%
    Piyasa değeriJPY 16,73M
    HacimJPY 54.393
    7216
    JPY 0,03515761
    0%
    Piyasa değeriJPY 16,53M
    HacimJPY 14.674
    7217
    JPY 0,01715053
    4.55%
    Piyasa değeriJPY 16,69M
    HacimJPY 102.055

    Data provided by Coingecko API