Tellor Tributes (TRB) Canlı Fiyat

Tellor Tributes logo
TRBTellor Tributes
INR 2.871,98 -6.09%
Piyasa değeri
INR 7,79B
6.24%
Hacim (24s)
INR 1.830.238.400
4.63%
Dolaşımdaki miktar
2.717.621 TRB
Yayın tarihi
-

Data provided by Coingecko API

TRB Fiyat İstatistikleri

Fiyat / Tellor Tributes Fiyatı Bugün

Tellor Tributes Fiyatı
INR 2.871,98

Fiyat Değişimi

INR -186,32133
6.09%
24s Düşük / 24s Yüksek
INR 2.848,78 / INR 3.085,9

Alım Satım Hacmi

INR 1.830.238.400
4.63%
Hacim / Piyasa Değeri
0,2350359
Piyasa hakimiyeti
0,0022522451%
Piyasa sıralaması
#545

Tellor Tributes Arzı

Daloşımdaki Arz
2.717.620,987 TRB
Toplam Arz
2.784.794,733 TRB
Maks Arz
0 TRB

Tellor Tributes piyasa değeri

Piyasa Değeri
INR 7.787.058.700
6.24%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.979.538.000
6.64%

Dünkü Tellor Tributes Fiyatı

Dünkü Düşük / Yüksek
INR 3.062,6667 / INR 3.075,7861
Dünkü Açılış / Kapanış
INR 3.062,6667 / INR 3.075,7861
Dünkü Değişim
6.43%
Dünkü Hacim
INR 2.024.895.500

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 31,560931 / INR 35,124521
30g Düşük/30g Yüksek
INR 2.872,5971 / INR 3.075,7861
90g Düşük/90g Yüksek
INR 2.777,4048 / INR 3.075,7861
52 Hafta Düşük / 52 Hafta Yüksek
INR 2.777,4048 / INR 3.081,8565
Tüm Zamanlar YüksekAra 31, 2023 (1 yıl önce)
INR 49.364
94.20%
Tüm Zamanlar DüşükKas 1, 2019 (5 yıl önce)
INR 0,709983
403225.04%

Data provided by Coingecko API

TRB'den INR'ye Dönüştürücü

Tellor Tributes
Tellor TributesTRB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRB Safely with 3Commas

Use a proven backtested strategy for TRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tellor Tributes Fiyat Tablosu (TRB'den INR'ye)

    TRBINR TradingView tarafından

    Tellor Tributes Borsaları

    Instant crypto to crypto exchange coming soon!

    Tellor Tributes Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 2.954,927862
    INR 0
    INR 3.075,786087
    INR 2.954,927862
    02.09.2025
    INR 2.816,989918
    INR 2.954,927862
    INR 2.959,758113
    INR 2.816,969665
    01.09.2025
    INR 2.914,161595
    INR 2.816,989918
    INR 3.008,878596
    INR 2.777,40477
    31.08.2025
    INR 2.973,626902
    INR 2.914,161595
    INR 3.008,20619
    INR 2.949,484403
    30.08.2025
    INR 2.916,603554
    INR 2.973,626902
    INR 3.011,451425
    INR 2.877,073354
    29.08.2025
    INR 3.068,871732
    INR 2.916,603554
    INR 3.076,632306
    INR 2.849,189315
    28.08.2025
    INR 2.920,803768
    INR 3.068,871732
    INR 3.081,856467
    INR 2.920,803768

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 51 dakika ve 55 saniye

    Explore Our Other Products for TRB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.130
    1.89%
    Piyasa değeriINR 2,19T
    HacimINR 36,71B
    2
    INR 4.295,18
    4.11%
    Piyasa değeriINR 517,3B
    HacimINR 30,23B
    4
    INR 2,8
    2.48%
    Piyasa değeriINR 165,98B
    HacimINR 4,41B
    5
    INR 844,23
    1.47%
    Piyasa değeriINR 117,45B
    HacimINR 947,4M
    6
    INR 202,84
    3.51%
    Piyasa değeriINR 109,52B
    HacimINR 5,03B
    9
    INR 0,211541
    4.66%
    Piyasa değeriINR 31,84B
    HacimINR 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    541
    INR 109,45
    4.18%
    Piyasa değeriINR 7,92B
    HacimINR 1,42B
    543
    Piyasa değeriINR 7,9B
    HacimINR 1,83B
    544
    INR 19.763,41
    3.31%
    Piyasa değeriINR 7,8B
    HacimINR 18,37M
    Piyasa değeriINR 7,78B
    HacimINR 2,51B
    550
    INR 0,469766
    4.91%
    Piyasa değeriINR 7,76B
    HacimINR 503,9M

    Data provided by Coingecko API