Telos (TLOS) Canlı Fiyat

Telos logo
TLOSTelos
GBP 0,044809+ 0.42%
Piyasa değeri
GBP 18,82M
0.40%
Hacim (24s)
GBP 1.197.948
2.21%
Dolaşımdaki miktar
419.999.960 TLOS
Yayın tarihi
12.12.2018

Data provided by Coingecko API

TLOS Fiyat İstatistikleri

Fiyat / Telos Fiyatı Bugün

Telos Fiyatı
GBP 0,044809

Fiyat Değişimi

GBP 0,00018599
0.42%
24s Düşük / 24s Yüksek
GBP 0,04437619 / GBP 0,04553541

Alım Satım Hacmi

GBP 1.197.948
2.21%
Hacim / Piyasa Değeri
0,063654346
Piyasa hakimiyeti
0,00064260893%
Piyasa sıralaması
#1165

Telos Arzı

Daloşımdaki Arz
419.999.962,965 TLOS
Toplam Arz
420.000.000 TLOS
Maks Arz
0 TLOS

Telos piyasa değeri

Piyasa Değeri
GBP 18.819.579
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.819.581
0.91%

Dünkü Telos Fiyatı

Dünkü Düşük / Yüksek
GBP 0,045154319 / GBP 0,045288092
Dünkü Açılış / Kapanış
GBP 0,045288092 / GBP 0,045154319
Dünkü Değişim
0.91%
Dünkü Hacim
GBP 1.263.050,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,054614214 / GBP 0,06457004
30g Düşük/30g Yüksek
GBP 0,044284128 / GBP 0,045442834
90g Düşük/90g Yüksek
GBP 0,040776053 / GBP 0,045442834
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,040776053 / GBP 0,048586547
Tüm Zamanlar YüksekŞub 7, 2022 (3 yıl önce)
GBP 1,054
95.76%
Tüm Zamanlar DüşükAra 4, 2020 (4 yıl önce)
GBP 0,0008855
4946.09%

Data provided by Coingecko API

TLOS'den GBP'ye Dönüştürücü

Telos
TelosTLOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TLOS Safely with 3Commas

Use a proven backtested strategy for TLOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Telos Fiyat Tablosu (TLOS'den GBP'ye)

    TLOSGBP TradingView tarafından

    Telos Borsaları

    Instant crypto to crypto exchange coming soon!

    Telos Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,044468
    GBP 0
    GBP 0,045443
    GBP 0,044284
    03.09.2025
    GBP 0,042716
    GBP 0,044468
    GBP 0,044701
    GBP 0,042161
    02.09.2025
    GBP 0,043528
    GBP 0,042716
    GBP 0,043937
    GBP 0,04082
    01.09.2025
    GBP 0,041871
    GBP 0,043528
    GBP 0,043375
    GBP 0,040776
    31.08.2025
    GBP 0,044998
    GBP 0,041871
    GBP 0,045769
    GBP 0,04285
    30.08.2025
    GBP 0,04586
    GBP 0,044998
    GBP 0,046146
    GBP 0,044893
    29.08.2025
    GBP 0,048478
    GBP 0,04586
    GBP 0,048587
    GBP 0,045682

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 1 dakika ve 32 saniye

    Explore Our Other Products for TLOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.299
    1.35%
    Piyasa değeriGBP 2,24T
    HacimGBP 42,33B
    2
    GBP 4.394,25
    0.15%
    Piyasa değeriGBP 530,59B
    HacimGBP 31,12B
    3
    GBP 2,85
    0.15%
    Piyasa değeriGBP 169,3B
    HacimGBP 4,6B
    5
    GBP 849,34
    0.20%
    Piyasa değeriGBP 118,22B
    HacimGBP 835,43M
    6
    GBP 205,57
    1.08%
    Piyasa değeriGBP 111,24B
    HacimGBP 5,72B
    9
    GBP 0,216393
    0.52%
    Piyasa değeriGBP 32,64B
    HacimGBP 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1161
    GBP 0,00122369
    1.45%
    Piyasa değeriGBP 19,05M
    HacimGBP 434.120
    1162
    GBP 0,062574
    5.38%
    Piyasa değeriGBP 18,91M
    HacimGBP 48.366
    1163
    GBP 0,00000004
    0.47%
    Piyasa değeriGBP 18,82M
    HacimGBP 4.080
    1166
    GBP 0,00773654
    0.09%
    Piyasa değeriGBP 18,77M
    HacimGBP 3,31M
    1167
    GBP 28,58
    10.12%
    Piyasa değeriGBP 18,76M
    HacimGBP 634.986

    Data provided by Coingecko API