Telos (TLOS) Canlı Fiyat

Telos logo
TLOSTelos
0,050725+ 7.19%
Piyasa değeri
€21,31M
7.22%
Hacim (24s)
1.440.414
0.03%
Dolaşımdaki miktar
419.999.960 TLOS
Yayın tarihi
12.12.2018

Data provided by Coingecko API

TLOS Fiyat İstatistikleri

Fiyat / Telos Fiyatı Bugün

Telos Fiyatı
€0,050725

Fiyat Değişimi

€0,00340156
7.19%
24s Düşük / 24s Yüksek
€0,04701628 / €0,050906

Alım Satım Hacmi

€1.440.414
0.03%
Hacim / Piyasa Değeri
0,067582753
Piyasa hakimiyeti
0,0006224564%
Piyasa sıralaması
#1166

Telos Arzı

Daloşımdaki Arz
419.999.962,965 TLOS
Toplam Arz
420.000.000 TLOS
Maks Arz
0 TLOS

Telos piyasa değeri

Piyasa Değeri
€21.313.337
7.22%

Tamamen Seyreltilmiş
Piyasa değeri

€21.313.339
1.44%

Dünkü Telos Fiyatı

Dünkü Düşük / Yüksek
€0,049887919 / €0,050166953
Dünkü Açılış / Kapanış
€0,050166953 / €0,049887919
Dünkü Değişim
1.39%
Dünkü Hacim
€1.450.823,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,055168734 / €0,0728061
30g Düşük/30g Yüksek
€0,047045438 / €0,050726653
90g Düşük/90g Yüksek
€0,047045438 / €0,055597838
52 Hafta Düşük / 52 Hafta Yüksek
€0,047045438 / €0,062530975
Tüm Zamanlar YüksekŞub 7, 2022 (3 yıl önce)
€1,25
95.93%
Tüm Zamanlar DüşükAra 4, 2020 (4 yıl önce)
€0,0009827
5065.38%

Data provided by Coingecko API

TLOS'den EUR'ye Dönüştürücü

Telos
TelosTLOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TLOS Safely with 3Commas

Use a proven backtested strategy for TLOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Telos Fiyat Tablosu (TLOS'den EUR'ye)

    TLOSEUR TradingView tarafından

    Telos Borsaları

    Instant crypto to crypto exchange coming soon!

    Telos Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,048365
    €0
    €0,050167
    €0,047045
    31.08.2025
    €0,051996
    €0,048365
    €0,052115
    €0,049502
    30.08.2025
    €0,053001
    €0,051996
    €0,053332
    €0,051875
    29.08.2025
    €0,05607
    €0,053001
    €0,056215
    €0,052784
    28.08.2025
    €0,055361
    €0,05607
    €0,057731
    €0,055126
    27.08.2025
    €0,062463
    €0,055361
    €0,062463
    €0,05511
    26.08.2025
    €0,054351
    €0,062463
    €0,062531
    €0,054116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 26 saniye

    Explore Our Other Products for TLOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.246
    2.20%
    Piyasa değeri€2,2T
    Hacim€42,32B
    2
    4.384,79
    0.23%
    Piyasa değeri€529,52B
    Hacim€30,07B
    4
    2,81
    2.88%
    Piyasa değeri€167,34B
    Hacim€7,15B
    5
    852,19
    0.22%
    Piyasa değeri€118,62B
    Hacim€1,53B
    6
    203,24
    2.42%
    Piyasa değeri€109,89B
    Hacim€6,89B
    9
    0,21
    1.83%
    Piyasa değeri€32,3B
    Hacim€2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1163
    0,01
    0.13%
    Piyasa değeri€21,39M
    Hacim€1.698
    1164
    0,22
    1.88%
    Piyasa değeri€21,34M
    Hacim€194.199
    Piyasa değeri€21,32M
    Hacim€1,51M
    1167
    Piyasa değeri€21,31M
    Hacim€9,88M
    Piyasa değeri€21,27M
    Hacim€6,02M

    Data provided by Coingecko API