Telos (TLOS) Canlı Fiyat

Telos logo
TLOSTelos
BRL 0,328209 -1.15%
Piyasa değeri
BRL 137,66M
1.26%
Hacim (24s)
BRL 9.403.257
0.27%
Dolaşımdaki miktar
419.999.960 TLOS
Yayın tarihi
12.12.2018

Data provided by Coingecko API

TLOS Fiyat İstatistikleri

Fiyat / Telos Fiyatı Bugün

Telos Fiyatı
BRL 0,328209

Fiyat Değişimi

BRL -0,0038157116
1.15%
24s Düşük / 24s Yüksek
BRL 0,324801 / BRL 0,332112

Alım Satım Hacmi

BRL 9.403.257
0.27%
Hacim / Piyasa Değeri
0,06830905
Piyasa hakimiyeti
0,00064082481%
Piyasa sıralaması
#1174

Telos Arzı

Daloşımdaki Arz
419.999.962,965 TLOS
Toplam Arz
420.000.000 TLOS
Maks Arz
0 TLOS

Telos piyasa değeri

Piyasa Değeri
BRL 137.657.560
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 137.657.570
0.37%

Dünkü Telos Fiyatı

Dünkü Düşük / Yüksek
BRL 0,32898533 / BRL 0,32898654
Dünkü Açılış / Kapanış
BRL 0,32898654 / BRL 0,32898533
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 8.931.922,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,054614214 / BRL 0,061342569
30g Düşük/30g Yüksek
BRL 0,31988586 / BRL 0,33211174
90g Düşük/90g Yüksek
BRL 0,31275713 / BRL 0,33316619
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,29881075 / BRL 0,33316619
Tüm Zamanlar YüksekŞub 7, 2022 (3 yıl önce)
BRL 7,59
95.69%
Tüm Zamanlar DüşükAra 3, 2020 (4 yıl önce)
BRL 0,00615806
5212.86%

Data provided by Coingecko API

TLOS'den BRL'ye Dönüştürücü

Telos
TelosTLOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TLOS Safely with 3Commas

Use a proven backtested strategy for TLOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Telos Fiyat Tablosu (TLOS'den BRL'ye)

    TLOSBRL TradingView tarafından

    Telos Borsaları

    Instant crypto to crypto exchange coming soon!

    Telos Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 0,322533
    BRL 0
    BRL 0,332112
    BRL 0,322533
    06.09.2025
    BRL 0,317028
    BRL 0,322533
    BRL 0,322143
    BRL 0,312757
    05.09.2025
    BRL 0,331482
    BRL 0,317028
    BRL 0,33307
    BRL 0,313479
    04.09.2025
    BRL 0,325816
    BRL 0,331482
    BRL 0,333166
    BRL 0,324429
    03.09.2025
    BRL 0,312712
    BRL 0,325816
    BRL 0,327723
    BRL 0,309364
    02.09.2025
    BRL 0,320778
    BRL 0,312712
    BRL 0,323401
    BRL 0,298811
    01.09.2025
    BRL 0,307226
    BRL 0,320778
    BRL 0,319577
    BRL 0,300355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 4 dakika ve 35 saniye

    Explore Our Other Products for TLOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.995
    0.92%
    Piyasa değeriBRL 2,23T
    HacimBRL 26,89B
    2
    BRL 4.315,1
    0.44%
    Piyasa değeriBRL 520,8B
    HacimBRL 18,22B
    3
    BRL 2,93
    3.42%
    Piyasa değeriBRL 174,47B
    HacimBRL 5,19B
    5
    BRL 875,11
    0.55%
    Piyasa değeriBRL 121,8B
    HacimBRL 1,13B
    6
    BRL 210,12
    3.51%
    Piyasa değeriBRL 113,71B
    HacimBRL 6,01B
    9
    BRL 0,23
    7.59%
    Piyasa değeriBRL 35,25B
    HacimBRL 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1171
    BRL 7,09
    4.77%
    Piyasa değeriBRL 138,13M
    HacimBRL 1,61M
    1172
    BRL 0,9
    0.33%
    Piyasa değeriBRL 137,86M
    HacimBRL 60.847
    1173
    BRL 5,76
    2.97%
    Piyasa değeriBRL 137,74M
    HacimBRL 33,24M
    1175
    BRL 0,14
    4.16%
    Piyasa değeriBRL 137,43M
    HacimBRL 29,32M
    1176
    BRL 3,3
    1.91%
    Piyasa değeriBRL 137,21M
    HacimBRL 54,5M

    Data provided by Coingecko API