Templar DAO (TEM) Valor actual

Templar DAO logo
TEMTemplar DAO
GBP 2,21 -1.21%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 44
0.35%
Suministro circulante
0 TEM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TEM

Precio de hoy de Templar DAO

Precio de Templar DAO
GBP 2,21

Cambio de precio en

GBP -0,027010576
1.21%
Mínimo/máximo en 24 h
GBP 2,2 / GBP 2,24

Volumen de trading en

GBP 44,09
0.35%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Templar DAO

Suministro circulante
0 TEM
Suministro total
533.888,448 TEM
Suministro máximo
0 TEM

Capitalización de mercado de Templar DAO

Capitalización de mercado
completamente diluida

GBP 1.179.107
0.67%

Precio de ayer de Templar DAO

Mínimo/máximo de ayer
GBP 2,2195392 / GBP 2,2273216
Apertura/cierre de ayer
GBP 2,2195392 / GBP 2,2273216
Cambio de ayer
0.60%
Volumen de ayer
GBP 62,727696

Historial de precios de Templar DAO

Mínimo/máximo en 7 días
GBP 2,8852273 / GBP 3,0291352
Mínimo/máximo en 30 días
GBP 2,2136323 / GBP 2,2384367
Mínimo/máximo en 90 días
GBP 2,1543223 / GBP 2,2384367
Mínimo/máximo en 52 semanas
GBP 2,1475631 / GBP 2,2384367
Máximo históricodic 2, 2021 (3 years ago)
GBP 1562,44
99.86%
All Time Lowjul 16, 2022 (3 years ago)
GBP 0,707513
212.00%

Data provided by Coingecko API

Conversor de TEM a GBP

Templar DAO
Templar DAOTEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEM Safely with 3Commas

Use a proven backtested strategy for TEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Templar DAO a British Pound en tiempo real (TEM a GBP)

    TEMGBP by TradingView

    Templar DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Templar DAO Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 2,232363
    GBP 0
    GBP 2,238437
    GBP 2,219539
    7/9/2025
    GBP 2,183406
    GBP 2,232363
    GBP 2,221945
    GBP 2,183406
    6/9/2025
    GBP 2,166193
    GBP 2,183406
    GBP 2,198488
    GBP 2,154322
    5/9/2025
    GBP 2,159168
    GBP 2,166193
    GBP 2,1878
    GBP 2,156533
    4/9/2025
    GBP 2,175494
    GBP 2,159168
    GBP 2,180148
    GBP 2,154027
    3/9/2025
    GBP 2,176078
    GBP 2,175494
    GBP 2,199097
    GBP 2,17504
    2/9/2025
    GBP 2,147563
    GBP 2,176078
    GBP 2,185212
    GBP 2,147563

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 43 minutes and 35 seconds

    Explore Our Other Products for TEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.452
    0.18%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,45B
    2
    GBP 4297,09
    0.25%
    Capitalización de MercadoGBP 518,2B
    VolumenGBP 28,02B
    3
    GBP 2,94
    1.60%
    Capitalización de MercadoGBP 175,1B
    VolumenGBP 5,66B
    5
    GBP 874,63
    0.94%
    Capitalización de MercadoGBP 121,73B
    VolumenGBP 1,13B
    6
    GBP 212,17
    1.99%
    Capitalización de MercadoGBP 114,97B
    VolumenGBP 10,31B
    9
    GBP 0,23535
    0.54%
    Capitalización de MercadoGBP 35,42B
    VolumenGBP 3,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API