Templar DAO (TEM) Live Price

Templar DAO logo
TEMTemplar DAO
GBP 2.28+ 2.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 137
0.04%
Circulating Supply
0 TEM
Issue Date
-

Data provided by Coingecko API

TEM price Statistics

Templar DAO Price Today

Templar DAO Price
GBP 2.28

Price Change

GBP 0.04714767
2.11%
24h Low / 24h High
GBP 2.23 / GBP 2.29

Trading Volume

GBP 136.58
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Templar DAO Supply

Circulating Supply
0 TEM
Total Supply
533,888.448 TEM
Max Supply
0 TEM

Templar DAO Market Cap

Fully Diluted
Market Cap

GBP 1,217,854
0.21%

Templar DAO Price Yesterday

Yesterday's Low / High
GBP 2.2759221 / GBP 2.2768582
Yesterday's Open / Close
GBP 2.2759221 / GBP 2.2768582
Yesterday's Change
0.16%
Yesterday's Volume
GBP 140.8169

Templar DAO Price History

7d Low / 7d High
GBP 2.8944817 / GBP 3.1060739
30d Low / 30d High
GBP 2.2270376 / GBP 2.29127
90d Low / 90d High
GBP 2.1987142 / GBP 2.29127
52 Week Low / 52 Week High
GBP 2.154027 / GBP 2.29127
All Time HighDec 2, 2021 (3 years ago)
GBP 1,562.44
99.85%
All Time LowJul 16, 2022 (3 years ago)
GBP 0.707513
221.76%

Data provided by Coingecko API

TEM to GBP converter

Templar DAO
Templar DAOTEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEM Safely with 3Commas

Use a proven backtested strategy for TEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Templar DAO Price Chart (TEM to GBP)

    TEMGBP by TradingView

    Templar DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Templar DAO Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 2.234002
    GBP 0
    GBP 2.29127
    GBP 2.22883
    9/9/2025
    GBP 2.217828
    GBP 2.234002
    GBP 2.248999
    GBP 2.204299
    9/8/2025
    GBP 2.232363
    GBP 2.217828
    GBP 2.238437
    GBP 2.219539
    9/7/2025
    GBP 2.183406
    GBP 2.232363
    GBP 2.221945
    GBP 2.183406
    9/6/2025
    GBP 2.166193
    GBP 2.183406
    GBP 2.198488
    GBP 2.154322
    9/5/2025
    GBP 2.159168
    GBP 2.166193
    GBP 2.1878
    GBP 2.156533
    9/4/2025
    GBP 2.175494
    GBP 2.159168
    GBP 2.180148
    GBP 2.154027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 37 minutes and 53 seconds

    Explore Our Other Products for TEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,997
    2.57%
    Market CapGBP 2.27T
    VolumeGBP 51.79B
    2
    GBP 4,371.16
    1.84%
    Market CapGBP 527.61B
    VolumeGBP 34.62B
    3
    GBP 3
    1.57%
    Market CapGBP 178.61B
    VolumeGBP 3.92B
    5
    GBP 892.74
    1.50%
    Market CapGBP 124.3B
    VolumeGBP 1.82B
    6
    GBP 224.99
    4.38%
    Market CapGBP 122.25B
    VolumeGBP 9.65B
    9
    GBP 0.246539
    3.50%
    Market CapGBP 37.19B
    VolumeGBP 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API