Templar DAO (TEM) Live Price

Templar DAO logo
TEMTemplar DAO
GBP 2.15 -2.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 227
0.28%
Circulating Supply
0 TEM
Issue Date
-

Data provided by Coingecko API

TEM price Statistics

Templar DAO Price Today

Templar DAO Price
GBP 2.15

Price Change

GBP -0.046040557
2.10%
24h Low / 24h High
GBP 2.12 / GBP 2.21

Trading Volume

GBP 226.63
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Templar DAO Supply

Circulating Supply
0 TEM
Total Supply
533,888.448 TEM
Max Supply
0 TEM

Templar DAO Market Cap

Fully Diluted
Market Cap

GBP 1,148,439
0.33%

Templar DAO Price Yesterday

Yesterday's Low / High
GBP 2.1409991 / GBP 2.1469671
Yesterday's Open / Close
GBP 2.1469671 / GBP 2.1409991
Yesterday's Change
0.28%
Yesterday's Volume
GBP 237.5867

Templar DAO Price History

7d Low / 7d High
GBP 2.790706 / GBP 3.054367
30d Low / 30d High
GBP 2.1362134 / GBP 2.2100177
90d Low / 90d High
GBP 2.1253128 / GBP 2.2482676
52 Week Low / 52 Week High
GBP 2.0692933 / GBP 2.2482676
All Time HighDec 2, 2021 (3 years ago)
GBP 1,562.44
99.86%
All Time LowJul 16, 2022 (3 years ago)
GBP 0.707513
204.08%

Data provided by Coingecko API

TEM to GBP converter

Templar DAO
Templar DAOTEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEM Safely with 3Commas

Use a proven backtested strategy for TEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Templar DAO Price Chart (TEM to GBP)

    TEMGBP by TradingView

    Templar DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Templar DAO Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 2.191315
    GBP 0
    GBP 2.210018
    GBP 2.136213
    8/14/2025
    GBP 2.213547
    GBP 2.191315
    GBP 2.248268
    GBP 2.159867
    8/13/2025
    GBP 2.195706
    GBP 2.213547
    GBP 2.228721
    GBP 2.191369
    8/12/2025
    GBP 2.142924
    GBP 2.195706
    GBP 2.209592
    GBP 2.125313
    8/11/2025
    GBP 2.091582
    GBP 2.142924
    GBP 2.144133
    GBP 2.082325
    8/10/2025
    GBP 2.082121
    GBP 2.091582
    GBP 2.126613
    GBP 2.077887
    8/9/2025
    GBP 2.074161
    GBP 2.082121
    GBP 2.121627
    GBP 2.069293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 21 minutes and 27 seconds

    Explore Our Other Products for TEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,698
    1.09%
    Market CapGBP 2.34T
    VolumeGBP 39.64B
    2
    GBP 4,403.19
    5.20%
    Market CapGBP 529.62B
    VolumeGBP 41.31B
    3
    GBP 3.11
    0.14%
    Market CapGBP 184.71B
    VolumeGBP 6.69B
    5
    GBP 827.96
    1.82%
    Market CapGBP 115.27B
    VolumeGBP 1.9B
    6
    GBP 186.29
    3.89%
    Market CapGBP 100.34B
    VolumeGBP 7.86B
    9
    GBP 0.227382
    0.87%
    Market CapGBP 34.14B
    VolumeGBP 3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 87,781
    2.19%
    Market CapGBP 1.75T
    VolumeGBP 47.23B
    2
    GBP 3,431.47
    1.66%
    Market CapGBP 414.21B
    VolumeGBP 50.2B
    3
    GBP 2.3
    3.43%
    Market CapGBP 136.5B
    VolumeGBP 7.56B
    4
    GBP 0.738253
    0.22%
    Market CapGBP 122.44B
    VolumeGBP 120.06B
    5
    GBP 627.96
    0.67%
    Market CapGBP 87.47B
    VolumeGBP 3.82B

    Data provided by Coingecko API