Tenter USD.T (USD.T) Canlı Fiyat

Tenter USD.T logo
USD.TTenter USD.T
INR 104,29 0.00%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 2.001
0.00%
Dolaşımdaki miktar
0 USD.T
Yayın tarihi
-

Data provided by Coingecko API

USD.T Fiyat İstatistikleri

Fiyat / Tenter USD.T Fiyatı Bugün

Tenter USD.T Fiyatı
INR 104,29

Alım Satım Hacmi

INR 2.000,54
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tenter USD.T Arzı

Daloşımdaki Arz
0 USD.T
Toplam Arz
50.000.000.000 USD.T
Maks Arz
50.000.000.000 USD.T

Tenter USD.T piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.214.456.200.000

Dünkü Tenter USD.T Fiyatı

Dünkü Düşük / Yüksek
INR 104,28912 / INR 104,28912
Dünkü Açılış / Kapanış
INR 104,28912 / INR 104,28912
Dünkü Hacim
INR 2.000,5385

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1587434 / INR 1,228018
30g Düşük/30g Yüksek
INR 102,60687 / INR 104,3122
90g Düşük/90g Yüksek
INR 102,60058 / INR 108,20939
52 Hafta Düşük / 52 Hafta Yüksek
INR 101,97087 / INR 108,20939
Tüm Zamanlar YüksekAğu 21, 2025 (18 gün önce)
INR 111,98
6.87%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
INR 45,29
130.28%

Data provided by Coingecko API

USD.T'den INR'ye Dönüştürücü

Tenter USD.T
Tenter USD.TUSD.T
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD.T Safely with 3Commas

Use a proven backtested strategy for USD.T or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tenter USD.T Fiyat Tablosu (USD.T'den INR'ye)

    USD.TINR TradingView tarafından

    Tenter USD.T Borsaları

    Instant crypto to crypto exchange coming soon!

    Tenter USD.T Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 103,196816
    INR 0
    INR 104,312199
    INR 103,196816
    05.09.2025
    INR 102,606872
    INR 103,196816
    INR 103,846893
    INR 102,606872
    04.09.2025
    INR 103,64822
    INR 102,606872
    INR 103,897641
    INR 102,600582
    03.09.2025
    INR 103,303349
    INR 103,64822
    INR 108,209388
    INR 103,065354
    02.09.2025
    INR 102,442441
    INR 103,303349
    INR 107,780352
    INR 102,423325
    01.09.2025
    INR 104,134806
    INR 102,442441
    INR 105,096473
    INR 101,970869

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 46 dakika ve 46 saniye

    Explore Our Other Products for USD.T

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.064
    0.76%
    Piyasa değeriINR 2,23T
    HacimINR 36,76B
    2
    INR 4.289,34
    0.04%
    Piyasa değeriINR 518,35B
    HacimINR 26,66B
    3
    INR 2,98
    4.03%
    Piyasa değeriINR 177,62B
    HacimINR 6,06B
    5
    INR 878,02
    0.30%
    Piyasa değeriINR 122,17B
    HacimINR 1,24B
    6
    INR 215,52
    6.18%
    Piyasa değeriINR 116,96B
    HacimINR 10,35B
    9
    INR 0,238305
    7.07%
    Piyasa değeriINR 35,93B
    HacimINR 3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API