Tesseract (T4D) Canlı Fiyat

Tesseract logo
T4DTesseract
JPY 117,13+ 0.63%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 15.948.377
0.01%
Dolaşımdaki miktar
0 T4D
Yayın tarihi
-

Data provided by Coingecko API

T4D Fiyat İstatistikleri

Fiyat / Tesseract Fiyatı Bugün

Tesseract Fiyatı
JPY 117,13

Fiyat Değişimi

JPY 0,736325
0.63%
24s Düşük / 24s Yüksek
JPY 102,44 / JPY 117,61

Alım Satım Hacmi

JPY 15.948.377
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tesseract Arzı

Daloşımdaki Arz
0 T4D
Toplam Arz
1.000.000.000 T4D
Maks Arz
1.000.000.000 T4D

Tesseract piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 116.782.460.000
0.60%

Dünkü Tesseract Fiyatı

Dünkü Düşük / Yüksek
JPY 117,46994 / JPY 117,50764
Dünkü Açılış / Kapanış
JPY 117,50764 / JPY 117,46994
Dünkü Değişim
0.31%
Dünkü Hacim
JPY 16.037.207

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,71774617 / JPY 0,80978179
30g Düşük/30g Yüksek
JPY 115,58602 / JPY 117,75159
90g Düşük/90g Yüksek
JPY 112,87403 / JPY 119,67584
52 Hafta Düşük / 52 Hafta Yüksek
JPY 106,26986 / JPY 119,67584
Tüm Zamanlar YüksekTem 11, 2025 (2 ay önce)
JPY 147,22
20.48%
Tüm Zamanlar DüşükAğu 7, 2025 (1 ay önce)
JPY 95,24
22.92%

Data provided by Coingecko API

T4D'den JPY'ye Dönüştürücü

Tesseract
TesseractT4D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading T4D Safely with 3Commas

Use a proven backtested strategy for T4D or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tesseract Fiyat Tablosu (T4D'den JPY'ye)

    T4DJPY TradingView tarafından

    Tesseract Borsaları

    Instant crypto to crypto exchange coming soon!

    Tesseract Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 116,531628
    JPY 0
    JPY 117,507636
    JPY 115,586025
    08.09.2025
    JPY 117,399265
    JPY 116,531628
    JPY 119,675845
    JPY 112,874034
    07.09.2025
    JPY 116,201454
    JPY 117,399265
    JPY 117,597422
    JPY 116,193423
    06.09.2025
    JPY 115,696323
    JPY 116,201454
    JPY 116,316583
    JPY 115,605796
    05.09.2025
    JPY 115,884263
    JPY 115,696323
    JPY 115,937201
    JPY 111,981123
    04.09.2025
    JPY 115,22999
    JPY 115,884263
    JPY 116,113557
    JPY 114,814588
    03.09.2025
    JPY 115,169294
    JPY 115,22999
    JPY 115,686047
    JPY 106,269856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 54 dakika ve 29 saniye

    Explore Our Other Products for T4D

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.738
    2.43%
    Piyasa değeriJPY 2,27T
    HacimJPY 50,15B
    2
    JPY 4.363,41
    1.89%
    Piyasa değeriJPY 526,75B
    HacimJPY 31,72B
    3
    JPY 3
    1.58%
    Piyasa değeriJPY 178,95B
    HacimJPY 4,37B
    5
    JPY 897,27
    2.67%
    Piyasa değeriJPY 124,86B
    HacimJPY 1,73B
    6
    JPY 222,56
    3.61%
    Piyasa değeriJPY 120,65B
    HacimJPY 9,42B
    9
    JPY 0,245315
    2.33%
    Piyasa değeriJPY 37,02B
    HacimJPY 2,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API