Tesseract (T4D) Live Price

Tesseract logo
T4DTesseract
JPY 116.12 -1.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,437,797
1.88%
Circulating Supply
0 T4D
Issue Date
-

Data provided by Coingecko API

T4D price Statistics

Tesseract Price Today

Tesseract Price
JPY 116.12

Price Change

JPY -2.0026031
1.70%
24h Low / 24h High
JPY 115.45 / JPY 119.68

Trading Volume

JPY 15,437,797
1.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tesseract Supply

Circulating Supply
0 T4D
Total Supply
1,000,000,000 T4D
Max Supply
1,000,000,000 T4D

Tesseract Market Cap

Fully Diluted
Market Cap

JPY 116,039,540,000
0.75%

Tesseract Price Yesterday

Yesterday's Low / High
JPY 116.32854 / JPY 117.51098
Yesterday's Open / Close
JPY 116.32854 / JPY 117.51098
Yesterday's Change
0.68%
Yesterday's Volume
JPY 18,463,550

Tesseract Price History

7d Low / 7d High
JPY 0.71774617 / JPY 0.80978179
30d Low / 30d High
JPY 112.87403 / JPY 119.67584
90d Low / 90d High
JPY 111.98112 / JPY 119.67584
52 Week Low / 52 Week High
JPY 106.26986 / JPY 119.67584
All Time HighJul 11, 2025 (1 months ago)
JPY 147.22
21.15%
All Time LowAug 7, 2025 (1 months ago)
JPY 95.24
21.89%

Data provided by Coingecko API

T4D to JPY converter

Tesseract
TesseractT4D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading T4D Safely with 3Commas

Use a proven backtested strategy for T4D or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tesseract Price Chart (T4D to JPY)

    T4DJPY by TradingView

    Tesseract Exchanges

    Instant crypto to crypto exchange coming soon!

    Tesseract Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 117.399265
    JPY 0
    JPY 119.675845
    JPY 112.874034
    9/7/2025
    JPY 116.201454
    JPY 117.399265
    JPY 117.597422
    JPY 116.193423
    9/6/2025
    JPY 115.696323
    JPY 116.201454
    JPY 116.316583
    JPY 115.605796
    9/5/2025
    JPY 115.884263
    JPY 115.696323
    JPY 115.937201
    JPY 111.981123
    9/4/2025
    JPY 115.22999
    JPY 115.884263
    JPY 116.113557
    JPY 114.814588
    9/3/2025
    JPY 115.169294
    JPY 115.22999
    JPY 115.686047
    JPY 106.269856
    9/2/2025
    JPY 113.525461
    JPY 115.169294
    JPY 115.399603
    JPY 113.525461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 17 seconds

    Explore Our Other Products for T4D

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,788
    0.75%
    Market CapJPY 2.25T
    VolumeJPY 40.49B
    2
    JPY 4,353.01
    0.75%
    Market CapJPY 525.45B
    VolumeJPY 29.98B
    3
    JPY 3.01
    2.21%
    Market CapJPY 179.12B
    VolumeJPY 6.62B
    5
    JPY 882.63
    0.68%
    Market CapJPY 122.87B
    VolumeJPY 951.62M
    6
    JPY 217.69
    1.64%
    Market CapJPY 117.98B
    VolumeJPY 9.67B
    9
    JPY 0.241384
    3.35%
    Market CapJPY 36.37B
    VolumeJPY 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API