Tesseract (T4D) Valor real atual

Tesseract logo
T4DTesseract
JPY 116,12 -1.70%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 15 437 797
1.88%
Fornecimento em circulação
0 T4D
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de T4D

Tesseract Preço hoje

Tesseract Preço
JPY 116,12

Alteração de preço

JPY -2,0026031
1.70%
24h Baixo / 24h Alto
JPY 115,45 / JPY 119,68

Volume

JPY 15 437 797
1.88%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Tesseract

Fornecimento em circulação
0 T4D
Fornecimento total
1 000 000 000 T4D
Fornecimento máximo
1 000 000 000 T4D

Tesseract Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 116 039 540 000
0.75%

Tesseract Preço Ontem

Baixa / Alta de ontem
JPY 116,32854 / JPY 117,51098
Abertura / Fecho de Ontem
JPY 116,32854 / JPY 117,51098
A mudança de ontem
0.68%
Volume de ontem
JPY 18 463 550

Histórico do preço do Tesseract

7 dias Baixa / 7 dias Alta
JPY 0,71774617 / JPY 0,80978179
30 dias Baixa / 30 dias Alta
JPY 112,87403 / JPY 119,67584
90 dias Baixa / 90 dias Alta
JPY 111,98112 / JPY 119,67584
52 Semana Baixa / 52 Semana Alta
JPY 106,26986 / JPY 119,67584
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
JPY 147,22
21.15%
Baixa de todos os temposEost 7, 2025 (1 meses atrás)
JPY 95,24
21.89%

Data provided by Coingecko API

T4D para JPY

Tesseract
TesseractT4D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading T4D Safely with 3Commas

Use a proven backtested strategy for T4D or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tesseract para Japanese yen Gráfico de Preço (T4D para JPY)

    T4DJPY de TradingView

    Tesseract Trocas

    Instant crypto to crypto exchange coming soon!

    Tesseract Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 117,399265
    JPY 0
    JPY 119,675845
    JPY 112,874034
    07/09/2025
    JPY 116,201454
    JPY 117,399265
    JPY 117,597422
    JPY 116,193423
    06/09/2025
    JPY 115,696323
    JPY 116,201454
    JPY 116,316583
    JPY 115,605796
    05/09/2025
    JPY 115,884263
    JPY 115,696323
    JPY 115,937201
    JPY 111,981123
    04/09/2025
    JPY 115,22999
    JPY 115,884263
    JPY 116,113557
    JPY 114,814588
    03/09/2025
    JPY 115,169294
    JPY 115,22999
    JPY 115,686047
    JPY 106,269856
    02/09/2025
    JPY 113,525461
    JPY 115,169294
    JPY 115,399603
    JPY 113,525461

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 47 minutoss e 19 segundoss

    Explore Our Other Products for T4D

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 788
    0.75%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,49B
    2
    JPY 4 353,01
    0.75%
    Capitalização de mercadoJPY 525,45B
    VolumeJPY 29,98B
    3
    JPY 3,01
    2.21%
    Capitalização de mercadoJPY 179,12B
    VolumeJPY 6,62B
    5
    JPY 882,63
    0.68%
    Capitalização de mercadoJPY 122,87B
    VolumeJPY 951,62M
    6
    JPY 217,69
    1.64%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 9,67B
    9
    JPY 0,241384
    3.35%
    Capitalização de mercadoJPY 36,37B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API