Bridged Tether (Rainbow Bridge) (USDT.E) Canlı Fiyat

Bridged Tether (Rainbow Bridge) logo
USDT.EBridged Tether (Rainbow Bridge)
BRL 5,42+ 0.08%
Piyasa değeri
BRL 163,35M
0.13%
Hacim (24s)
BRL 106.408
1.47%
Dolaşımdaki miktar
30.131.756 USDT.E
Yayın tarihi
-

Data provided by Coingecko API

USDT.E Fiyat İstatistikleri

Fiyat / Bridged Tether (Rainbow Bridge) Fiyatı Bugün

Bridged Tether (Rainbow Bridge) Fiyatı
BRL 5,42

Fiyat Değişimi

BRL 0,00453504
0.08%
24s Düşük / 24s Yüksek
BRL 5,4 / BRL 5,45

Alım Satım Hacmi

BRL 106.408
1.47%
Hacim / Piyasa Değeri
0,00065142804
Piyasa hakimiyeti
0,00076040873%
Piyasa sıralaması
#1085

Bridged Tether (Rainbow Bridge) Arzı

Daloşımdaki Arz
30.131.756 USDT.E
Toplam Arz
30.131.756 USDT.E
Maks Arz
0 USDT.E

Bridged Tether (Rainbow Bridge) piyasa değeri

Piyasa Değeri
BRL 163.345.750
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 163.345.750
0.10%

Dünkü Bridged Tether (Rainbow Bridge) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4155016 / BRL 5,4156851
Dünkü Açılış / Kapanış
BRL 5,4156851 / BRL 5,4155016
Dünkü Değişim
0.08%
Dünkü Hacim
BRL 59.293,412

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99765626 / BRL 1,0029828
30g Düşük/30g Yüksek
BRL 5,4130485 / BRL 5,4156851
90g Düşük/90g Yüksek
BRL 5,3791988 / BRL 5,4689652
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3791988 / BRL 5,4992747
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,75
19.72%
Tüm Zamanlar DüşükOca 3, 2024 (1 yıl önce)
BRL 3,69
47.01%

Data provided by Coingecko API

USDT.E'den BRL'ye Dönüştürücü

Bridged Tether (Rainbow Bridge)
Bridged Tether (Rainbow Bridge)USDT.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.E Safely with 3Commas

Use a proven backtested strategy for USDT.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Tether (Rainbow Bridge) Fiyat Tablosu (USDT.E'den BRL'ye)

    USDT.EBRL TradingView tarafından

    Bridged Tether (Rainbow Bridge) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Rainbow Bridge) Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 5,415164
    BRL 0
    BRL 5,415685
    BRL 5,413256
    06.09.2025
    BRL 5,415901
    BRL 5,415164
    BRL 5,417405
    BRL 5,413049
    05.09.2025
    BRL 5,443749
    BRL 5,415901
    BRL 5,468965
    BRL 5,379199
    04.09.2025
    BRL 5,451866
    BRL 5,443749
    BRL 5,468669
    BRL 5,444802
    03.09.2025
    BRL 5,469267
    BRL 5,451866
    BRL 5,499275
    BRL 5,443602
    02.09.2025
    BRL 5,44008
    BRL 5,469267
    BRL 5,492873
    BRL 5,430084
    01.09.2025
    BRL 5,433588
    BRL 5,44008
    BRL 5,450826
    BRL 5,423044

    Data provided by Coingecko API

    Explore Our Other Products for USDT.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.143
    0.85%
    Piyasa değeriBRL 2,23T
    HacimBRL 36,42B
    2
    BRL 4.292,84
    0.16%
    Piyasa değeriBRL 517,99B
    HacimBRL 26,33B
    3
    BRL 2,98
    4.11%
    Piyasa değeriBRL 177,39B
    HacimBRL 6,03B
    5
    BRL 877,19
    0.21%
    Piyasa değeriBRL 122,06B
    HacimBRL 1,25B
    6
    BRL 215,33
    6.50%
    Piyasa değeriBRL 116,68B
    HacimBRL 10,3B
    9
    BRL 0,24
    7.14%
    Piyasa değeriBRL 35,93B
    HacimBRL 3,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1083
    BRL 0,02
    1.73%
    Piyasa değeriBRL 163,61M
    HacimBRL 4.365
    1084
    BRL 5,41
    0.08%
    Piyasa değeriBRL 163,38M
    HacimBRL 310.132
    Piyasa değeriBRL 163,37M
    HacimBRL 1M
    1080
    BRL 0,9
    38.10%
    Piyasa değeriBRL 163,01M
    HacimBRL 1,03B
    1087
    BRL 1.165,92
    6.56%
    Piyasa değeriBRL 162,74M
    HacimBRL 239,83M

    Data provided by Coingecko API