Bridged Tether (Rainbow Bridge) (USDT.E) Canlı Fiyat

Bridged Tether (Rainbow Bridge) logo
USDT.EBridged Tether (Rainbow Bridge)
INR 88,06 -0.20%
Piyasa değeri
INR 2,65B
0.18%
Hacim (24s)
INR 1.813.995
0.14%
Dolaşımdaki miktar
30.131.756 USDT.E
Yayın tarihi
-

Data provided by Coingecko API

USDT.E Fiyat İstatistikleri

Fiyat / Bridged Tether (Rainbow Bridge) Fiyatı Bugün

Bridged Tether (Rainbow Bridge) Fiyatı
INR 88,06

Fiyat Değişimi

INR -0,17613191
0.20%
24s Düşük / 24s Yüksek
INR 87,85 / INR 88,63

Alım Satım Hacmi

INR 1.813.995
0.14%
Hacim / Piyasa Değeri
0,00068360402
Piyasa hakimiyeti
0,00076749167%
Piyasa sıralaması
#1093

Bridged Tether (Rainbow Bridge) Arzı

Daloşımdaki Arz
30.131.756 USDT.E
Toplam Arz
30.131.756 USDT.E
Maks Arz
0 USDT.E

Bridged Tether (Rainbow Bridge) piyasa değeri

Piyasa Değeri
INR 2.653.575.700
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.653.575.700
0.21%

Dünkü Bridged Tether (Rainbow Bridge) Fiyatı

Dünkü Düşük / Yüksek
INR 88,22383 / INR 88,285336
Dünkü Açılış / Kapanış
INR 88,22383 / INR 88,285336
Dünkü Değişim
0.22%
Dünkü Hacim
INR 4.592.516,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99709188 / INR 1,0029828
30g Düşük/30g Yüksek
INR 87,852 / INR 88,324087
90g Düşük/90g Yüksek
INR 87,852 / INR 88,324087
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,852 / INR 88,533279
Tüm Zamanlar YüksekNis 13, 2024 (1 yıl önce)
INR 93,94
6.26%
Tüm Zamanlar DüşükOca 3, 2024 (1 yıl önce)
INR 62,29
41.38%

Data provided by Coingecko API

USDT.E'den INR'ye Dönüştürücü

Bridged Tether (Rainbow Bridge)
Bridged Tether (Rainbow Bridge)USDT.E
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.E Safely with 3Commas

Use a proven backtested strategy for USDT.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Tether (Rainbow Bridge) Fiyat Tablosu (USDT.E'den INR'ye)

    USDT.EINR TradingView tarafından

    Bridged Tether (Rainbow Bridge) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Rainbow Bridge) Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 87,981756
    INR 0
    INR 88,324087
    INR 87,852
    08.09.2025
    INR 88,181612
    INR 87,981756
    INR 88,182274
    INR 87,960617
    07.09.2025
    INR 88,204644
    INR 88,181612
    INR 88,212843
    INR 88,173559
    06.09.2025
    INR 88,19083
    INR 88,204644
    INR 88,215313
    INR 88,170187
    05.09.2025
    INR 88,156704
    INR 88,19083
    INR 88,533279
    INR 87,979005
    04.09.2025
    INR 88,084003
    INR 88,156704
    INR 88,377289
    INR 88,025096
    03.09.2025
    INR 87,994802
    INR 88,084003
    INR 88,131196
    INR 87,994802

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 7 dakika ve 52 saniye

    Explore Our Other Products for USDT.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.719
    2.34%
    Piyasa değeriINR 2,26T
    HacimINR 50,33B
    2
    INR 4.359,22
    1.73%
    Piyasa değeriINR 525,83B
    HacimINR 31,31B
    3
    INR 3
    1.59%
    Piyasa değeriINR 179B
    HacimINR 4,29B
    5
    INR 896,71
    2.57%
    Piyasa değeriINR 124,79B
    HacimINR 1,72B
    6
    INR 222,66
    3.77%
    Piyasa değeriINR 120,61B
    HacimINR 9,4B
    9
    INR 0,2457
    2.61%
    Piyasa değeriINR 37,07B
    HacimINR 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1090
    INR 0,00648375
    5.61%
    Piyasa değeriINR 2,66B
    HacimINR 23,36M
    1094
    INR 185,77
    2.28%
    Piyasa değeriINR 2,66B
    HacimINR 7,12B
    1092
    INR 0,110089
    2.21%
    Piyasa değeriINR 2,65B
    HacimINR 16,82M
    1091
    INR 1,008
    0.71%
    Piyasa değeriINR 2,65B
    HacimINR 929,76M
    1088
    INR 5,58
    5.65%
    Piyasa değeriINR 2,62B
    HacimINR 447,12M

    Data provided by Coingecko API