Bridged Tether (Rainbow Bridge) (USDT.E) Canlı Fiyat

Bridged Tether (Rainbow Bridge) logo
USDT.EBridged Tether (Rainbow Bridge)
0,85595 -0.78%
Piyasa değeri
€25,79M
0.83%
Hacim (24s)
16.288
3.14%
Dolaşımdaki miktar
30.131.756 USDT.E
Yayın tarihi
-

Data provided by Coingecko API

USDT.E Fiyat İstatistikleri

Fiyat / Bridged Tether (Rainbow Bridge) Fiyatı Bugün

Bridged Tether (Rainbow Bridge) Fiyatı
€0,85595

Fiyat Değişimi

€-0,0067367823
0.78%
24s Düşük / 24s Yüksek
€0,854476 / €0,864385

Alım Satım Hacmi

€16.288,09
3.14%
Hacim / Piyasa Değeri
0,00063153499
Piyasa hakimiyeti
0,00075323454%
Piyasa sıralaması
#1089

Bridged Tether (Rainbow Bridge) Arzı

Daloşımdaki Arz
30.131.756 USDT.E
Toplam Arz
30.131.756 USDT.E
Maks Arz
0 USDT.E

Bridged Tether (Rainbow Bridge) piyasa değeri

Piyasa Değeri
€25.791.271
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

€25.791.271
0.39%

Dünkü Bridged Tether (Rainbow Bridge) Fiyatı

Dünkü Düşük / Yüksek
€0,85890498 / €0,85978253
Dünkü Açılış / Kapanış
€0,85890498 / €0,85978253
Dünkü Değişim
0.39%
Dünkü Hacim
€22.188,858

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99760336 / €1,0021723
30g Düşük/30g Yüksek
€0,85872706 / €0,86359683
90g Düşük/90g Yüksek
€0,85252014 / €0,86359683
52 Hafta Düşük / 52 Hafta Yüksek
€0,85165246 / €0,86359683
Tüm Zamanlar YüksekNis 13, 2024 (1 yıl önce)
€1,054
18.80%
Tüm Zamanlar DüşükOca 3, 2024 (1 yıl önce)
€0,684635
25.02%

Data provided by Coingecko API

USDT.E'den EUR'ye Dönüştürücü

Bridged Tether (Rainbow Bridge)
Bridged Tether (Rainbow Bridge)USDT.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.E Safely with 3Commas

Use a proven backtested strategy for USDT.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Tether (Rainbow Bridge) Fiyat Tablosu (USDT.E'den EUR'ye)

    USDT.EEUR TradingView tarafından

    Bridged Tether (Rainbow Bridge) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Rainbow Bridge) Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,859537
    €0
    €0,863597
    €0,858905
    26.08.2025
    €0,861003
    €0,859537
    €0,861003
    €0,858006
    25.08.2025
    €0,854627
    €0,861003
    €0,862228
    €0,853034
    24.08.2025
    €0,852911
    €0,854627
    €0,855312
    €0,852389
    23.08.2025
    €0,852385
    €0,852911
    €0,852853
    €0,852382
    22.08.2025
    €0,860927
    €0,852385
    €0,86313
    €0,851652
    21.08.2025
    €0,858333
    €0,860927
    €0,862253
    €0,857733

    Data provided by Coingecko API

    Explore Our Other Products for USDT.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.859
    0.95%
    Piyasa değeri€2,25T
    Hacim€37,8B
    2
    4.575,48
    0.97%
    Piyasa değeri€552,81B
    Hacim€31,92B
    3
    3,01
    0.10%
    Piyasa değeri€179,12B
    Hacim€6,56B
    5
    869,71
    1.07%
    Piyasa değeri€121,1B
    Hacim€1,61B
    6
    214,38
    4.58%
    Piyasa değeri€115,96B
    Hacim€14,57B
    9
    0,22
    1.60%
    Piyasa değeri€33,8B
    Hacim€2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1087
    0,15
    1.93%
    Piyasa değeri€25,9M
    Hacim€11.812
    Piyasa değeri€25,9M
    Hacim€174.713
    1086
    11,26
    2.79%
    Piyasa değeri€25,89M
    Hacim€108.209
    Piyasa değeri€25,72M
    Hacim€103.770
    1091
    0,86
    0.75%
    Piyasa değeri€25,72M
    Hacim€35.257

    Data provided by Coingecko API