Tevaera (TEVA) Canlı Fiyat

Tevaera logo
TEVATevaera
INR 0,415791+ 8.64%
Piyasa değeri
INR 244,37M
10.71%
Hacim (24s)
INR 68.130.270
86.45%
Dolaşımdaki miktar
586.458.210 TEVA
Yayın tarihi
-

Data provided by Coingecko API

TEVA Fiyat İstatistikleri

Fiyat / Tevaera Fiyatı Bugün

Tevaera Fiyatı
INR 0,415791

Fiyat Değişimi

INR 0,0330629
8.64%
24s Düşük / 24s Yüksek
INR 0,378566 / INR 0,422738

Alım Satım Hacmi

INR 68.130.270
86.45%
Hacim / Piyasa Değeri
0,27879475
Piyasa hakimiyeti
0,000069899064%
Piyasa sıralaması
#2906

Tevaera Arzı

Daloşımdaki Arz
586.458.213,476 TEVA
Toplam Arz
4.000.000.000 TEVA
Maks Arz
4.000.000.000 TEVA

Tevaera piyasa değeri

Piyasa Değeri
INR 244.374.300
10.71%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.666.780.600
2.05%

Dünkü Tevaera Fiyatı

Dünkü Düşük / Yüksek
INR 0,40732001 / INR 0,40934443
Dünkü Açılış / Kapanış
INR 0,40934443 / INR 0,40732001
Dünkü Değişim
1.83%
Dünkü Hacim
INR 9.723.317,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0043234827 / INR 0,0049688955
30g Düşük/30g Yüksek
INR 0,38044015 / INR 0,40934443
90g Düşük/90g Yüksek
INR 0,38044015 / INR 0,41639043
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,38044015 / INR 0,43605656
Tüm Zamanlar YüksekOca 3, 2025 (8 ay önce)
INR 5,87
92.90%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
INR 0,376986
10.53%

Data provided by Coingecko API

TEVA'den INR'ye Dönüştürücü

Tevaera
TevaeraTEVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEVA Safely with 3Commas

Use a proven backtested strategy for TEVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tevaera Fiyat Tablosu (TEVA'den INR'ye)

    TEVAINR TradingView tarafından

    Tevaera Borsaları

    Instant crypto to crypto exchange coming soon!

    Tevaera Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,400547
    INR 0
    INR 0,409344
    INR 0,38044
    31.08.2025
    INR 0,393291
    INR 0,400547
    INR 0,41639
    INR 0,388145
    30.08.2025
    INR 0,389571
    INR 0,393291
    INR 0,398645
    INR 0,386014
    29.08.2025
    INR 0,410856
    INR 0,389571
    INR 0,414962
    INR 0,388681
    28.08.2025
    INR 0,419912
    INR 0,410856
    INR 0,424763
    INR 0,401393
    27.08.2025
    INR 0,430685
    INR 0,419912
    INR 0,436057
    INR 0,41738
    26.08.2025
    INR 0,419028
    INR 0,430685
    INR 0,430482
    INR 0,419028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 7 dakika ve 10 saniye

    Explore Our Other Products for TEVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.563
    0.40%
    Piyasa değeriINR 2,16T
    HacimINR 39,64B
    2
    INR 4.282,1
    2.67%
    Piyasa değeriINR 516,84B
    HacimINR 28,93B
    4
    INR 2,77
    0.05%
    Piyasa değeriINR 164,83B
    HacimINR 6,34B
    5
    INR 842,64
    1.18%
    Piyasa değeriINR 117,41B
    HacimINR 1,35B
    6
    INR 198,24
    0.74%
    Piyasa değeriINR 107,23B
    HacimINR 6,59B
    10
    INR 0,207655
    4.08%
    Piyasa değeriINR 31,3B
    HacimINR 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2901
    INR 18,71
    0.51%
    Piyasa değeriINR 245,57M
    HacimINR 1,01M
    2897
    INR 48,91
    2.97%
    Piyasa değeriINR 245,23M
    HacimINR 26,32M
    2903
    INR 407.383
    0%
    Piyasa değeriINR 242,9M
    HacimINR 4.255
    2905
    INR 0,663807
    8.75%
    Piyasa değeriINR 244,32M
    HacimINR 4,59M
    2907
    INR 0,108132
    0.46%
    Piyasa değeriINR 244,14M
    HacimINR 3,1M

    Data provided by Coingecko API