Tharwa USD (THUSD) Canlı Fiyat

Tharwa USD logo
THUSDTharwa USD
BRL 5,46 -0.24%
Piyasa değeri
BRL 1,82M
0.22%
Hacim (24s)
BRL 216
0.08%
Dolaşımdaki miktar
332.438 THUSD
Yayın tarihi
-

Data provided by Coingecko API

THUSD Fiyat İstatistikleri

Fiyat / Tharwa USD Fiyatı Bugün

Tharwa USD Fiyatı
BRL 5,46

Fiyat Değişimi

BRL -0,013247749
0.24%
24s Düşük / 24s Yüksek
BRL 5,43 / BRL 5,48

Alım Satım Hacmi

BRL 216,49
0.08%
Hacim / Piyasa Değeri
0,00011924657
Piyasa hakimiyeti
0,0000084514496%
Piyasa sıralaması
#5703

Tharwa USD Arzı

Daloşımdaki Arz
332.438,46 THUSD
Toplam Arz
528.100 THUSD
Maks Arz
0 THUSD

Tharwa USD piyasa değeri

Piyasa Değeri
BRL 1.815.482
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.884.011
0.04%

Dünkü Tharwa USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,456537 / BRL 5,4611073
Dünkü Açılış / Kapanış
BRL 5,4611073 / BRL 5,456537
Dünkü Değişim
0.02%
Dünkü Hacim
BRL 216,49283

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99674572 / BRL 1,0029089
30g Düşük/30g Yüksek
BRL 5,433859 / BRL 5,4939719
90g Düşük/90g Yüksek
BRL 5,4168933 / BRL 5,4939719
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4036281 / BRL 5,4939719
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
BRL 5,61
2.60%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
BRL 4,87
12.21%

Data provided by Coingecko API

THUSD'den BRL'ye Dönüştürücü

Tharwa USD
Tharwa USDTHUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THUSD Safely with 3Commas

Use a proven backtested strategy for THUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tharwa USD Fiyat Tablosu (THUSD'den BRL'ye)

    THUSDBRL TradingView tarafından

    Tharwa USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Tharwa USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 5,467238
    BRL 0
    BRL 5,473108
    BRL 5,433859
    02.09.2025
    BRL 5,440392
    BRL 5,467238
    BRL 5,493972
    BRL 5,438891
    01.09.2025
    BRL 5,434266
    BRL 5,440392
    BRL 5,45092
    BRL 5,420817
    31.08.2025
    BRL 5,432415
    BRL 5,434266
    BRL 5,43352
    BRL 5,430493
    29.08.2025
    BRL 5,413009
    BRL 0
    BRL 5,437256
    BRL 5,411864
    28.08.2025
    BRL 5,418009
    BRL 5,413009
    BRL 5,435497
    BRL 5,403628

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 28 dakika ve 20 saniye

    Explore Our Other Products for THUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.812
    0.76%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,13B
    2
    BRL 4.460,44
    4.02%
    Piyasa değeriBRL 537,87B
    HacimBRL 29,73B
    3
    BRL 2,84
    0.36%
    Piyasa değeriBRL 168,81B
    HacimBRL 4,11B
    5
    BRL 854,92
    0.64%
    Piyasa değeriBRL 118,99B
    HacimBRL 843,63M
    6
    BRL 210,02
    1.01%
    Piyasa değeriBRL 113,62B
    HacimBRL 6,47B
    9
    BRL 0,22
    2.81%
    Piyasa değeriBRL 33,01B
    HacimBRL 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5700
    BRL 0,18
    0.19%
    Piyasa değeriBRL 1,82M
    HacimBRL 8.080
    5701
    BRL 0,0018188
    0.25%
    Piyasa değeriBRL 1,82M
    HacimBRL 56.635
    5702
    BRL 0,01
    2.97%
    Piyasa değeriBRL 1,82M
    HacimBRL 39.099
    5704
    BRL 5,46
    0.24%
    Piyasa değeriBRL 1,82M
    HacimBRL 216
    5705
    BRL 0,00373195
    0.35%
    Piyasa değeriBRL 1,81M
    HacimBRL 11

    Data provided by Coingecko API