Tharwa USD (THUSD) Canlı Fiyat

Tharwa USD logo
THUSDTharwa USD
INR 88,19+ 0.01%
Piyasa değeri
INR 28,75M
0.51%
Hacim (24s)
INR 1.828.544
0.00%
Dolaşımdaki miktar
326.034 THUSD
Yayın tarihi
-

Data provided by Coingecko API

THUSD Fiyat İstatistikleri

Fiyat / Tharwa USD Fiyatı Bugün

Tharwa USD Fiyatı
INR 88,19

Fiyat Değişimi

INR 0,00451531
0.01%
24s Düşük / 24s Yüksek
INR 88,15 / INR 88,21

Alım Satım Hacmi

INR 1.828.544
0.00%
Hacim / Piyasa Değeri
0,063605274
Piyasa hakimiyeti
0,000008222959%
Piyasa sıralaması
#5697

Tharwa USD Arzı

Daloşımdaki Arz
326.034,13 THUSD
Toplam Arz
528.100 THUSD
Maks Arz
0 THUSD

Tharwa USD piyasa değeri

Piyasa Değeri
INR 28.748.308
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

INR 46.565.619
0.06%

Dünkü Tharwa USD Fiyatı

Dünkü Düşük / Yüksek
INR 88,123792 / INR 88,126706
Dünkü Açılış / Kapanış
INR 88,123792 / INR 88,126706
Dünkü Değişim
0.07%
Dünkü Hacim
INR 24.679,658

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99933307 / INR 1,0003902
30g Düşük/30g Yüksek
INR 87,532121 / INR 88,193525
90g Düşük/90g Yüksek
INR 87,28574 / INR 88,193525
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,28574 / INR 88,193525
Tüm Zamanlar YüksekAğu 29, 2025 (2 gün önce)
INR 88,22
0.03%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
INR 75,1
17.43%

Data provided by Coingecko API

THUSD'den INR'ye Dönüştürücü

Tharwa USD
Tharwa USDTHUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THUSD Safely with 3Commas

Use a proven backtested strategy for THUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tharwa USD Fiyat Tablosu (THUSD'den INR'ye)

    THUSDINR TradingView tarafından

    Tharwa USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Tharwa USD Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 87,567531
    INR 0
    INR 88,193525
    INR 87,552444
    28.08.2025
    INR 87,666782
    INR 87,567531
    INR 87,69098
    INR 87,532121
    27.08.2025
    INR 87,653662
    INR 87,666782
    INR 87,773352
    INR 87,616839
    24.08.2025
    INR 87,305389
    INR 0
    INR 87,326758
    INR 87,28574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 52 dakika ve 24 saniye

    Explore Our Other Products for THUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.899
    0.07%
    Piyasa değeriINR 2,17T
    HacimINR 24,93B
    2
    INR 4.449,84
    2.28%
    Piyasa değeriINR 537,28B
    HacimINR 21,6B
    4
    INR 2,8
    0.43%
    Piyasa değeriINR 166,59B
    HacimINR 3,05B
    5
    INR 864,82
    0.73%
    Piyasa değeriINR 120,38B
    HacimINR 709,03M
    6
    INR 204,51
    1.75%
    Piyasa değeriINR 110,66B
    HacimINR 4,84B
    9
    INR 0,217061
    0.84%
    Piyasa değeriINR 32,77B
    HacimINR 950,23M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5700
    INR 0,00287948
    1.21%
    Piyasa değeriINR 28,79M
    HacimINR 132.407
    5694
    INR 0,03258362
    9.22%
    Piyasa değeriINR 28,77M
    HacimINR 348.624
    5696
    INR 0,0048495
    0.00%
    Piyasa değeriINR 28,76M
    HacimINR 319
    5698
    INR 0,02867667
    7.53%
    Piyasa değeriINR 28,7M
    HacimINR 65.788
    5701
    INR 59,5
    1.05%
    Piyasa değeriINR 28,68M
    HacimINR 128.801

    Data provided by Coingecko API