Tharwa USD (THUSD) Canlı Fiyat

Tharwa USD logo
THUSDTharwa USD
GBP 0,744751 0.00%
Piyasa değeri
GBP 287.897
0%
Hacim (24s)
GBP 30
0.16%
Dolaşımdaki miktar
386.568 THUSD
Yayın tarihi
-

Data provided by Coingecko API

THUSD Fiyat İstatistikleri

Fiyat / Tharwa USD Fiyatı Bugün

Tharwa USD Fiyatı
GBP 0,744751

Alım Satım Hacmi

GBP 29,52
0.16%
Hacim / Piyasa Değeri
0,00010253667
Piyasa hakimiyeti
0,0000098304635%
Piyasa sıralaması
#5464

Tharwa USD Arzı

Daloşımdaki Arz
386.568,46 THUSD
Toplam Arz
582.210 THUSD
Maks Arz
0 THUSD

Tharwa USD piyasa değeri

Piyasa Değeri
GBP 287.897

Tamamen Seyreltilmiş
Piyasa değeri

GBP 433.602
0.08%

Dünkü Tharwa USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74359326 / GBP 0,74475131
Dünkü Açılış / Kapanış
GBP 0,74475131 / GBP 0,74359326
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 29,523924

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99674572 / GBP 1,0029089
30g Düşük/30g Yüksek
GBP 0,73906961 / GBP 0,74945229
90g Düşük/90g Yüksek
GBP 0,74280282 / GBP 0,74555848
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73812238 / GBP 0,75299521
Tüm Zamanlar YüksekAğu 3, 2025 (1 ay önce)
GBP 0,754642
1.31%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
GBP 0,652932
14.06%

Data provided by Coingecko API

THUSD'den GBP'ye Dönüştürücü

Tharwa USD
Tharwa USDTHUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THUSD Safely with 3Commas

Use a proven backtested strategy for THUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tharwa USD Fiyat Tablosu (THUSD'den GBP'ye)

    THUSDGBP TradingView tarafından

    Tharwa USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Tharwa USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,746751
    GBP 0
    GBP 0,748322
    GBP 0,742803
    02.09.2025
    GBP 0,73815
    GBP 0,746751
    GBP 0,749452
    GBP 0,73815
    01.09.2025
    GBP 0,740658
    GBP 0,73815
    GBP 0,740658
    GBP 0,738122
    31.08.2025
    GBP 0,740632
    GBP 0,740658
    GBP 0,752995
    GBP 0,740409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 12 dakika ve 52 saniye

    Explore Our Other Products for THUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.670
    0.12%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,13B
    2
    GBP 4.296,22
    0.05%
    Piyasa değeriGBP 518,58B
    HacimGBP 14,42B
    4
    GBP 2,83
    0.38%
    Piyasa değeriGBP 168,46B
    HacimGBP 1,57B
    5
    GBP 867,82
    1.27%
    Piyasa değeriGBP 120,78B
    HacimGBP 885,46M
    6
    GBP 202,93
    0.20%
    Piyasa değeriGBP 109,99B
    HacimGBP 2,93B
    9
    GBP 0,216896
    0.66%
    Piyasa değeriGBP 32,71B
    HacimGBP 972,29M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 286.947
    HacimGBP 50.127
    5462
    GBP 0,00028604
    1.11%
    Piyasa değeriGBP 286.562
    HacimGBP 811
    5463
    GBP 0,00081553
    0%
    Piyasa değeriGBP 285.430
    HacimGBP 1
    5465
    GBP 0,00062345
    1.24%
    Piyasa değeriGBP 286.355
    HacimGBP 8.691
    Piyasa değeriGBP 286.261
    HacimGBP 4.604

    Data provided by Coingecko API