THE AMERICA PARTY (TAP) Live Price

THE AMERICA PARTY logo
TAPTHE AMERICA PARTY
INR 0.015917 -3.35%
Market Cap
INR 16M
2.30%
Volume (24)
INR 137,110
18.78%
Circulating Supply
999,820,520 TAP
Issue Date
-

Data provided by Coingecko API

TAP price Statistics

THE AMERICA PARTY Price Today

THE AMERICA PARTY Price
INR 0.01591714

Price Change

INR -0.00055149026
3.35%
24h Low / 24h High
INR 0.01595305 / INR 0.01673454

Trading Volume

INR 137,110
18.78%
Volume / Market Cap
0.0085678173
Market Dominance
0.0000046285092%
Market Rank
#6588

THE AMERICA PARTY Supply

Circulating Supply
999,820,522.587 TAP
Total Supply
999,820,522.587 TAP
Max Supply
1,000,000,000 TAP

THE AMERICA PARTY Market Cap

Market Cap
INR 16,002,909
2.30%

Fully Diluted
Market Cap

INR 16,002,909
1.25%

THE AMERICA PARTY Price Yesterday

Yesterday's Low / High
INR 0.01619714 / INR 0.016218227
Yesterday's Open / Close
INR 0.016218227 / INR 0.01619714
Yesterday's Change
1.79%
Yesterday's Volume
INR 127,299.31

THE AMERICA PARTY Price History

7d Low / 7d High
INR 0.00017281699 / INR 0.00021186596
30d Low / 30d High
INR 0.016014364 / INR 0.01667316
90d Low / 90d High
INR 0.015562496 / INR 0.018668662
52 Week Low / 52 Week High
INR 0.015222713 / INR 0.018668662
All Time HighJul 5, 2025 (2 months ago)
INR 0.393713
95.93%
All Time LowJun 27, 2025 (2 months ago)
INR 0.00855518
87.09%

Data provided by Coingecko API

TAP to INR converter

THE AMERICA PARTY
THE AMERICA PARTYTAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAP Safely with 3Commas

Use a proven backtested strategy for TAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time THE AMERICA PARTY Price Chart (TAP to INR)

    TAPINR by TradingView

    THE AMERICA PARTY Exchanges

    Instant crypto to crypto exchange coming soon!

    THE AMERICA PARTY Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.016226
    INR 0
    INR 0.016673
    INR 0.016014
    9/4/2025
    INR 0.018062
    INR 0.016226
    INR 0.018062
    INR 0.016312
    9/3/2025
    INR 0.018499
    INR 0.018062
    INR 0.018669
    INR 0.017491
    9/2/2025
    INR 0.015399
    INR 0.018499
    INR 0.018476
    INR 0.015223
    9/1/2025
    INR 0.016267
    INR 0.015399
    INR 0.016458
    INR 0.015267
    8/31/2025
    INR 0.016758
    INR 0.016267
    INR 0.017055
    INR 0.016497
    8/30/2025
    INR 0.017351
    INR 0.016758
    INR 0.017499
    INR 0.016363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 14 seconds

    Explore Our Other Products for TAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,790
    1.74%
    Market CapINR 2.21T
    VolumeINR 47.21B
    2
    INR 4,307.98
    1.99%
    Market CapINR 519.96B
    VolumeINR 31.98B
    4
    INR 2.82
    0.81%
    Market CapINR 167.88B
    VolumeINR 5.55B
    5
    INR 858.94
    1.25%
    Market CapINR 119.55B
    VolumeINR 913.93M
    6
    INR 203.06
    1.98%
    Market CapINR 109.84B
    VolumeINR 6.51B
    9
    INR 0.215592
    0.59%
    Market CapINR 32.51B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    6585
    INR 0.271903
    10.54%
    Market CapINR 16.04M
    VolumeINR 53,072
    6586
    INR 0.01602954
    0.32%
    Market CapINR 16.02M
    VolumeINR 8,359
    6587
    INR 0.00000558
    1.78%
    Market CapINR 16.02M
    VolumeINR 7,706
    6589
    INR 0.0160121
    0.80%
    Market CapINR 16M
    VolumeINR 513,128
    6590
    INR 0.293796
    2.14%
    Market CapINR 16M
    VolumeINR 113

    Data provided by Coingecko API