The America Party (TAP) Live Price

The America Party logo
TAPThe America Party
RUB 0.016122+ 0.29%
Market Cap
RUB 16.12M
0.29%
Volume (24)
RUB 13,761
16.08%
Circulating Supply
1,000,000,000 TAP
Issue Date
-

Data provided by Coingecko API

TAP price Statistics

The America Party Price Today

The America Party Price
RUB 0.0161221

Price Change

RUB 0.00004622
0.29%
24h Low / 24h High
RUB 0.01601073 / RUB 0.01645857

Trading Volume

RUB 13,760.86
16.08%
Volume / Market Cap
0.00085354038
Market Dominance
0.0000050787396%
Market Rank
#6451

The America Party Supply

Circulating Supply
1,000,000,000 TAP
Total Supply
1,000,000,000 TAP
Max Supply
1,000,000,000 TAP

The America Party Market Cap

Market Cap
RUB 16,122,096
0.29%

Fully Diluted
Market Cap

RUB 16,122,096
0.07%

The America Party Price Yesterday

Yesterday's Low / High
RUB 0.016114516 / RUB 0.016150744
Yesterday's Open / Close
RUB 0.016150744 / RUB 0.016114516
Yesterday's Change
0.07%
Yesterday's Volume
RUB 77,871.397

The America Party Price History

7d Low / 7d High
RUB 0.000042924592 / RUB 0.00021285083
30d Low / 30d High
RUB 0.016005858 / RUB 0.01669992
90d Low / 90d High
RUB 0.015626541 / RUB 0.017331315
52 Week Low / 52 Week High
RUB 0.0034615191 / RUB 0.017331315
All Time HighJun 8, 2025 (3 months ago)
RUB 0.516592
96.88%
All Time LowSep 2, 2025 (5 days ago)
RUB 0.00346152
366.29%

Data provided by Coingecko API

TAP to RUB converter

The America Party
The America PartyTAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAP Safely with 3Commas

Use a proven backtested strategy for TAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The America Party Price Chart (TAP to RUB)

    TAPRUB by TradingView

    The America Party Exchanges

    Instant crypto to crypto exchange coming soon!

    The America Party Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 0.016083
    RUB 0
    RUB 0.016341
    RUB 0.016015
    9/5/2025
    RUB 0.01608
    RUB 0.016083
    RUB 0.0167
    RUB 0.016006
    9/4/2025
    RUB 0.01645
    RUB 0.01608
    RUB 0.017331
    RUB 0.016249
    9/3/2025
    RUB 0.015673
    RUB 0.01645
    RUB 0.016573
    RUB 0.015627
    9/2/2025
    RUB 0.015236
    RUB 0.015673
    RUB 0.015715
    RUB 0.003462
    9/1/2025
    RUB 0.014993
    RUB 0.015236
    RUB 0.016562
    RUB 0.014993
    8/31/2025
    RUB 0.01532
    RUB 0.014993
    RUB 0.015624
    RUB 0.015044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    5 hours, 59 minutes and 4 seconds

    Explore Our Other Products for TAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,986
    0.74%
    Market CapRUB 2.21T
    VolumeRUB 21.07B
    2
    RUB 4,277.03
    0.15%
    Market CapRUB 516.26B
    VolumeRUB 14.12B
    3
    RUB 2.87
    2.36%
    Market CapRUB 171.09B
    VolumeRUB 2.99B
    5
    RUB 874.24
    1.67%
    Market CapRUB 121.7B
    VolumeRUB 824.32M
    6
    RUB 202.18
    1.03%
    Market CapRUB 109.65B
    VolumeRUB 3.12B
    9
    RUB 0.221888
    3.83%
    Market CapRUB 33.47B
    VolumeRUB 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    6446
    RUB 0.0161221
    0.29%
    Market CapRUB 16.12M
    VolumeRUB 13,761
    6448
    RUB 0.02687051
    0%
    Market CapRUB 15.85M
    VolumeRUB 597
    6447
    RUB 0.00175147
    3.04%
    Market CapRUB 16.12M
    VolumeRUB 22,534
    6450
    RUB 0.03620928
    0.21%
    Market CapRUB 16.1M
    VolumeRUB 1.55M
    6452
    RUB 0.01629074
    5.84%
    Market CapRUB 16.07M
    VolumeRUB 101,441

    Data provided by Coingecko API