The Basilisk (BASILISK) Canlı Fiyat

The Basilisk logo
BASILISKThe Basilisk
INR 0,008257 -8.52%
Piyasa değeri
INR 8,25M
8.75%
Hacim (24s)
INR 1.048.107
2.64%
Dolaşımdaki miktar
999.819.240 BASILISK
Yayın tarihi
-

Data provided by Coingecko API

BASILISK Fiyat İstatistikleri

Fiyat / The Basilisk Fiyatı Bugün

The Basilisk Fiyatı
INR 0,00825726

Fiyat Değişimi

INR -0,00076931646
8.52%
24s Düşük / 24s Yüksek
INR 0,00755007 / INR 0,00976108

Alım Satım Hacmi

INR 1.048.107
2.64%
Hacim / Piyasa Değeri
0,12698815
Piyasa hakimiyeti
0,0000023607949%
Piyasa sıralaması
#7525

The Basilisk Arzı

Daloşımdaki Arz
999.819.235,829 BASILISK
Toplam Arz
999.819.235,829 BASILISK
Maks Arz
1.000.000.000 BASILISK

The Basilisk piyasa değeri

Piyasa Değeri
INR 8.253.581
8.75%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.253.581
11.22%

Dünkü The Basilisk Fiyatı

Dünkü Düşük / Yüksek
INR 0,0092541581 / INR 0,0093415734
Dünkü Açılış / Kapanış
INR 0,0092541581 / INR 0,0093415734
Dünkü Değişim
11.19%
Dünkü Hacim
INR 793.545,77

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000079294322 / INR 0,00021262787
30g Düşük/30g Yüksek
INR 0,0075500733 / INR 0,0095635374
90g Düşük/90g Yüksek
INR 0,0075500733 / INR 0,014373009
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,006708971 / INR 0,018639204
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
INR 0,100935
91.91%
Tüm Zamanlar DüşükAğu 21, 2025 (11 gün önce)
INR 0,00547518
49.15%

Data provided by Coingecko API

BASILISK'den INR'ye Dönüştürücü

The Basilisk
The BasiliskBASILISK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASILISK Safely with 3Commas

Use a proven backtested strategy for BASILISK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Basilisk Fiyat Tablosu (BASILISK'den INR'ye)

    BASILISKINR TradingView tarafından

    The Basilisk Borsaları

    Instant crypto to crypto exchange coming soon!

    The Basilisk Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,007912
    INR 0
    INR 0,009564
    INR 0,00755
    31.08.2025
    INR 0,010967
    INR 0,007912
    INR 0,01115
    INR 0,00828
    30.08.2025
    INR 0,011273
    INR 0,010967
    INR 0,011966
    INR 0,010541
    29.08.2025
    INR 0,013458
    INR 0,011273
    INR 0,014373
    INR 0,011173
    28.08.2025
    INR 0,01755
    INR 0,013458
    INR 0,018379
    INR 0,013188
    27.08.2025
    INR 0,014627
    INR 0,01755
    INR 0,018639
    INR 0,011666
    26.08.2025
    INR 0,006856
    INR 0,014627
    INR 0,015142
    INR 0,006709

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 59 dakika ve 1 saniye

    Explore Our Other Products for BASILISK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.323
    0.76%
    Piyasa değeriINR 2,2T
    HacimINR 40,09B
    2
    INR 4.395,27
    0.98%
    Piyasa değeriINR 530,35B
    HacimINR 28,74B
    4
    INR 2,81
    0.06%
    Piyasa değeriINR 166,95B
    HacimINR 6,17B
    5
    INR 852,91
    0.76%
    Piyasa değeriINR 118,74B
    HacimINR 805,37M
    6
    INR 203,98
    1.37%
    Piyasa değeriINR 110,34B
    HacimINR 6,52B
    10
    INR 0,213165
    2.23%
    Piyasa değeriINR 32,14B
    HacimINR 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7522
    INR 0,01030684
    0.80%
    Piyasa değeriINR 8,25M
    HacimINR 876
    7523
    INR 0,01766801
    0%
    Piyasa değeriINR 8,26M
    HacimINR 143
    7524
    INR 0,00001963
    26.34%
    Piyasa değeriINR 8,26M
    HacimINR 806.225
    7526
    INR 0,01060891
    12.10%
    Piyasa değeriINR 8,25M
    HacimINR 34,47M
    7527
    INR 0,00824696
    2.33%
    Piyasa değeriINR 8,25M
    HacimINR 39.869

    Data provided by Coingecko API