The Basilisk (BASILISK) Valor real atual

The Basilisk logo
BASILISKThe Basilisk
INR 0,006557+ 7.11%
Capitalização de mercado
INR 6,62M
7.96%
Volume (24)
INR 180 460
2.53%
Fornecimento em circulação
999 819 160 BASILISK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASILISK

The Basilisk Preço hoje

The Basilisk Preço
INR 0,00655733

Alteração de preço

INR 0,00043538
7.11%
24h Baixo / 24h Alto
INR 0,00610374 / INR 0,00680819

Volume

INR 180 460
2.53%
Volume / Limite de mercado
0,027244431
Dominio de mercado
0,000001915779%
Posição de mercado
#7993

Fornecimento de The Basilisk

Fornecimento em circulação
999 819 161,933 BASILISK
Fornecimento total
999 819 161,933 BASILISK
Fornecimento máximo
1 000 000 000 BASILISK

The Basilisk Capitalização de mercado

Capitalização de mercado
INR 6 623 739
7.96%

Totalmente diluído
Limite de mercado

INR 6 623 739
0.19%

The Basilisk Preço Ontem

Baixa / Alta de ontem
INR 0,0065675845 / INR 0,0066568019
Abertura / Fecho de Ontem
INR 0,0066568019 / INR 0,0065675845
A mudança de ontem
0.83%
Volume de ontem
INR 180 984,57

Histórico do preço do The Basilisk

7 dias Baixa / 7 dias Alta
INR 0,000068388414 / INR 0,00012728622
30 dias Baixa / 30 dias Alta
INR 0,0060309349 / INR 0,0067830665
90 dias Baixa / 90 dias Alta
INR 0,0060309349 / INR 0,0072244315
52 Semana Baixa / 52 Semana Alta
INR 0,0060309349 / INR 0,011214769
Máxima de todos os temposMezh. 18, 2025 (2 meses atrás)
INR 0,100935
93.51%
Baixa de todos os temposEost 21, 2025 (18 dias atrás)
INR 0,00547518
19.69%

Data provided by Coingecko API

BASILISK para INR

The Basilisk
The BasiliskBASILISK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASILISK Safely with 3Commas

Use a proven backtested strategy for BASILISK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Basilisk para Indian Rupee Gráfico de Preço (BASILISK para INR)

    BASILISKINR de TradingView

    The Basilisk Trocas

    Instant crypto to crypto exchange coming soon!

    The Basilisk Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,006137
    INR 0
    INR 0,006783
    INR 0,006125
    07/09/2025
    INR 0,006423
    INR 0,006137
    INR 0,006432
    INR 0,006031
    06/09/2025
    INR 0,006702
    INR 0,006423
    INR 0,006727
    INR 0,006391
    05/09/2025
    INR 0,007842
    INR 0,006702
    INR 0,007859
    INR 0,006582
    04/09/2025
    INR 0,011043
    INR 0,007842
    INR 0,011215
    INR 0,007682
    03/09/2025
    INR 0,009144
    INR 0,011043
    INR 0,011113
    INR 0,007765
    02/09/2025
    INR 0,009292
    INR 0,009144
    INR 0,009505
    INR 0,007838

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 43 minutoss e 37 segundoss

    Explore Our Other Products for BASILISK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 012
    0.83%
    Capitalização de mercadoINR 2,23T
    VolumeINR 37,19B
    2
    INR 4 304,46
    0.00%
    Capitalização de mercadoINR 519,82B
    VolumeINR 27,25B
    3
    INR 2,97
    3.53%
    Capitalização de mercadoINR 177,07B
    VolumeINR 6,04B
    5
    INR 879,08
    0.13%
    Capitalização de mercadoINR 122,26B
    VolumeINR 1,19B
    6
    INR 214,46
    4.06%
    Capitalização de mercadoINR 116,1B
    VolumeINR 10,04B
    9
    INR 0,2422
    6.29%
    Capitalização de mercadoINR 36,49B
    VolumeINR 3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    7990
    INR 0,00660605
    3.27%
    Capitalização de mercadoINR 6,63M
    VolumeINR 13 748
    7991
    INR 0,00841029
    6.14%
    Capitalização de mercadoINR 6,63M
    VolumeINR 1,51M
    7992
    INR 0,00663946
    3.95%
    Capitalização de mercadoINR 6,63M
    VolumeINR 7 861
    7994
    Capitalização de mercadoINR 6,62M
    VolumeINR 359 265
    7995
    INR 0,00669858
    32.17%
    Capitalização de mercadoINR 6,62M
    VolumeINR 2,59M

    Data provided by Coingecko API